MAXIM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MAXIM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040429	46.63
20040428	46.37
20040427	45.84
20040426	46.03
20040423	47.44
20040422	46.47
20040421	46.40
20040420	45.87
20040419	48.14
20040416	47.75
20040415	47.92
20040414	48.83
20040413	49.10
20040412	49.97
20040408	49.43
20040407	48.73
20040406	48.73
20040405	49.80
20040402	49.42
20040401	47.97
20040331	46.97
20040330	46.50
20040329	46.94
20040326	46.62
20040325	47.28
20040324	45.81
20040323	44.38
20040322	45.03
20040319	44.92
20040318	46.64
20040317	47.37
20040316	46.76
20040315	45.88
20040312	46.77
20040311	46.16
20040310	46.05
20040309	46.76
20040308	46.44
20040305	49.48
20040304	50.04
20040303	49.97
20040302	50.01
20040301	51.10
20040227	49.90
20040226	51.79
20040225	52.04
20040224	51.65
20040223	50.74
20040220	52.42
20040219	52.58
20040218	53.75
20040217	53.82
20040213	52.79
20040212	53.42
20040211	54.33
20040210	52.38
20040209	52.13
20040206	52.48
20040205	48.72
20040204	48.69
20040203	50.96
20040202	50.08
20040130	51.00
20040129	51.00
20040128	51.72
20040127	52.09
20040126	55.14
20040123	53.71
20040122	53.62
20040121	53.66
20040120	54.74
20040116	55.38
20040115	55.52
20040114	54.78
20040113	55.28
20040112	55.99
20040109	54.05
20040108	54.32
20040107	53.15
20040106	51.89
20040105	50.28
20040102	49.32
20031231	49.58
20031230	49.40
20031229	49.94
20031226	48.49
20031224	48.80
20031223	48.86
20031222	48.23
20031219	48.49
20031218	48.81
20031217	47.10
20031216	47.92
20031215	48.37
20031212	50.17
20031211	50.79
20031210	49.60
20031209	48.26
20031208	50.35
20031205	49.76
20031204	51.00
20031203	50.80
20031202	51.34
20031201	51.92
20031128	52.17
20031126	51.30
20031125	51.47
20031124	51.22
20031121	50.36
20031120	49.15
20031119	50.50
20031118	49.92
20031117	51.13
20031114	52.12
20031113	53.31
20031112	52.95
20031111	50.78
20031110	50.64
20031107	51.74
20031106	50.21
20031105	50.35
20031104	49.64
20031103	50.06
20031031	49.64
20031030	49.44
20031029	48.24
20031028	47.25
20031027	44.78
20031024	44.75
20031023	44.48
20031022	44.86
20031021	45.82
20031020	45.34
20031017	44.29
20031016	45.75
20031015	44.95
20031014	45.56
20031013	44.80
20031010	44.82
20031009	43.97
20031008	43.95
20031007	43.67
20031006	42.87
20031003	42.48
20031002	40.98
20031001	40.83
20030930	39.39
20030929	40.66
20030926	39.95
20030925	39.72
20030924	39.83
20030923	42.37
20030922	41.98
20030919	43.35
20030918	43.53
20030917	42.91
20030916	43.41
20030915	41.26
20030912	42.23
20030911	42.03
20030910	41.23
20030909	43.00
20030908	43.75
20030905	42.70
20030904	43.13
20030903	42.92
20030902	45.55
20030829	44.96
20030828	44.96
20030827	44.61
20030826	43.26
20030825	43.57
20030822	43.78
20030821	43.65
20030820	42.48
20030819	42.41
20030818	41.93
20030815	39.96
20030814	39.96
20030813	39.44
20030812	39.75
20030811	38.78
20030808	37.21
20030807	38.37
20030806	38.28
20030805	38.01
20030804	39.43
20030801	39.11
20030731	38.93
20030730	37.52
20030729	37.95
20030728	38.59
20030725	37.96
20030724	37.46
20030723	37.57
20030722	36.55
20030721	36.05
20030718	36.76
20030717	36.77
20030716	38.50

Datum	Slot
20030715	38.31
20030714	37.99
20030711	37.55
20030710	37.39
20030709	37.89
20030708	38.12
20030707	37.79
20030703	35.89
20030702	36.19
20030701	34.65
20030630	34.10
20030627	34.42
20030626	34.96
20030625	33.85
20030624	34.15
20030623	35.04
20030620	35.82
20030619	35.78
20030618	36.02
20030617	35.30
20030616	35.85
20030613	34.63
20030612	35.75
20030611	36.51
20030610	36.63
20030609	35.93
20030606	36.86
20030605	38.55
20030604	39.15
20030603	39.02
20030602	37.80
20030530	39.20
20030529	39.96
20030528	38.76
20030527	38.71
20030523	36.74
20030522	36.52
20030521	36.34
20030520	36.29
20030519	36.45
20030516	38.15
20030515	39.25
20030514	38.18
20030513	39.37
20030512	40.61
20030509	39.82
20030508	39.05
20030507	39.88
20030506	40.90
20030505	40.56
20030502	39.70
20030501	39.78
20030430	39.33
20030429	40.68
20030428	39.68
20030425	38.39
20030424	40.81
20030423	41.15
20030422	41.11
20030421	39.74
20030417	39.62
20030416	38.53
20030415	37.05
20030414	36.32
20030411	35.44
20030410	36.40
20030409	35.51
20030408	35.64
20030407	37.63
20030404	37.58
20030403	38.99
20030402	38.89
20030401	36.41
20030331	36.12
20030328	37.90
20030327	38.39
20030326	38.78
20030325	38.75
20030324	38.50
20030321	40.51
20030320	39.56
20030319	39.56
20030318	39.84
20030317	39.47
20030314	37.53
20030313	38.21
20030312	34.45
20030311	33.60
20030310	33.70
20030307	34.32
20030306	34.37
20030305	34.34
20030304	32.43
20030303	32.49
20030228	34.54
20030227	33.17
20030226	32.05
20030225	32.91
20030224	33.55
20030221	33.95
20030220	33.86
20030219	33.69
20030218	34.04
20030214	32.85
20030213	30.58
20030212	30.50
20030211	30.73
20030210	30.37
20030207	30.14
20030206	30.56
20030205	31.22
20030204	31.13
20030203	31.16
20030131	31.21
20030130	30.80
20030129	33.22
20030128	32.07
20030127	31.70
20030124	31.69
20030123	33.23
20030122	32.59
20030121	32.55
20030117	32.93
20030116	35.32
20030115	37.19
20030114	38.09
20030113	37.60
20030110	38.33
20030109	37.71
20030108	36.45
20030107	38.10
20030106	38.26
20030103	35.84
20030102	35.77
20021231	33.04
20021230	33.38
20021227	33.81
20021226	34.14
20021224	34.15
20021223	34.93
20021220	34.17
20021219	33.67
20021218	34.18
20021217	36.59
20021216	36.82
20021213	35.48
20021212	37.03
20021211	37.72
20021210	37.27
20021209	35.54
20021206	37.91
20021205	38.00
20021204	38.93
20021203	41.02
20021202	42.81
20021129	42.05
20021127	43.38
20021126	41.11
20021125	42.92
20021122	41.90
20021121	42.64
20021120	39.56
20021119	36.35
20021118	37.05
20021115	37.45
20021114	37.46
20021113	34.53
20021112	34.01
20021111	31.35
20021108	33.37
20021107	34.19
20021106	36.46
20021105	35.30
20021104	35.77
20021101	33.89
20021031	31.84
20021030	32.72
20021029	29.43
20021028	30.49
20021025	31.85
20021024	29.92
20021023	32.17
20021022	29.49
20021021	31.69
20021018	29.63
20021017	28.98
20021016	26.68
20021015	27.74
20021014	25.19
20021011	24.83
20021010	22.50
20021009	21.35
20021008	21.39
20021007	21.98
20021004	22.31
20021003	23.64
20021002	25.52
20021001	25.73
20020930	24.76
20020927	25.55

Datum	Slot
20020926	25.35
20020925	25.65
20020924	24.18
20020923	23.54
20020920	24.20
20020919	24.45
20020918	25.31
20020917	25.48
20020916	26.26
20020913	27.90
20020912	28.04
20020911	30.57
20020910	30.09
20020909	28.96
20020906	28.85
20020905	27.97
20020904	29.66
20020903	29.91
20020830	31.61
20020829	32.12
20020828	31.56
20020827	33.88
20020826	35.92
20020823	35.53
20020822	37.41
20020821	37.71
20020820	36.00
20020819	37.90
20020816	37.19
20020815	34.10
20020814	33.29
20020813	29.94
20020812	31.99
20020809	32.01
20020808	32.52
20020807	30.99
20020806	29.24
20020805	28.10
20020802	29.96
20020801	32.51
20020731	35.18
20020730	36.85
20020729	35.31
20020726	33.64
20020725	33.65
20020724	38.16
20020723	36.82
20020722	38.25
20020719	39.88
20020718	40.51
20020717	41.27
20020716	40.99
20020715	41.72
20020712	39.59
20020711	38.48
20020710	35.50
20020709	36.66
20020708	37.76
20020705	40.98
20020703	37.77
20020702	36.00
20020701	36.18
20020628	38.33
20020627	38.25
20020626	36.89
20020625	35.92
20020624	38.27
20020621	36.67
20020620	39.61
20020619	42.41
20020618	44.79
20020617	45.39
20020614	43.12
20020613	43.44
20020612	43.76
20020611	40.84
20020610	42.45
20020607	43.07
20020606	43.29
20020605	44.51
20020604	44.46
20020603	42.97
20020531	46.00
20020530	46.56
20020529	46.35
20020528	47.14
20020524	48.49
20020523	50.21
20020522	50.49
20020521	50.04
20020520	50.76
20020517	51.76
20020516	51.30
20020515	50.76
20020514	50.74
20020513	47.85
20020510	45.08
20020509	47.48
20020508	48.99
20020507	43.70
20020506	44.13
20020503	45.14
20020502	47.48
20020501	49.73
20020430	49.80
20020429	48.06
20020426	48.19
20020425	49.86
20020424	50.03
20020423	52.61
20020422	54.15
20020419	54.92
20020418	55.83
20020417	56.93
20020416	56.80
20020415	54.67
20020412	53.95
20020411	52.52
20020410	54.40
20020409	53.32
20020408	54.55
20020405	54.46
20020404	54.66
20020403	53.44
20020402	54.64
20020401	57.01
20020328	55.71
20020327	54.59
20020326	53.59
20020325	51.81
20020322	54.25
20020321	54.64
20020320	53.17
20020319	55.69
20020318	55.55
20020315	55.03
20020314	53.68
20020313	53.93
20020312	55.88
20020311	56.75
20020308	57.36
20020307	54.89
20020306	55.97
20020305	55.69
20020304	54.84
20020301	50.68
20020228	45.76
20020227	47.83
20020226	49.26
20020225	50.68
20020222	49.03
20020221	46.98
20020220	50.51
20020219	49.93
20020215	52.27
20020214	53.15
20020213	53.20
20020212	52.08
20020211	52.66
20020208	51.73
20020207	50.58
20020206	53.05
20020205	53.80
20020204	54.17
20020131	55.49
20020130	56.76
20020129	54.30
20020128	56.42
20020125	55.48
20020124	54.97
20020123	54.35
20020122	52.01
20020118	54.77
20020117	56.75
20020116	55.29
20020115	55.63
20020114	55.27
20020111	56.98
20020110	57.37
20020109	57.61
20020108	58.82
20020107	57.80
20020104	59.35
20020103	59.14
20020102	54.94
20011231	52.51
20011228	54.61
20011227	54.04
20011226	52.75
20011224	51.94
20011221	52.31
20011220	52.33
20011219	56.10
20011218	59.44
20011217	58.46
20011214	56.86
20011213	55.73
20011212	59.79
20011211	57.90
20011210	58.48

Datum	Slot
20011207	59.31
20011206	60.75
20011205	61.42
20011204	57.32
20011203	53.27
20011130	54.81
20011129	54.46
20011128	51.31
20011127	54.01
20011126	55.13
20011123	52.23
20011121	52.54
20011120	50.58
20011119	53.69
20011116	54.10
20011115	54.14
20011114	54.94
20011113	55.81
20011112	53.57
20011109	51.87
20011108	51.47
20011107	52.95
20011106	54.16
20011105	50.95
20011102	48.65
20011101	49.56
20011031	45.75
20011030	43.16
20011029	45.29
20011026	48.78
20011025	49.11
20011024	46.65
20011023	44.31
20011022	44.95
20011019	42.57
20011018	41.71
20011017	42.04
20011016	46.16
20011015	44.50
20011012	46.01
20011011	47.23
20011010	42.61
20011009	39.37
20011008	41.38
20011005	40.61
20011004	39.87
20011003	38.07
20011002	33.40
20011001	34.06
20010928	34.94
20010927	33.68
20010926	35.46
20010925	36.42
20010924	35.90
20010921	34.24
20010920	34.92
20010919	36.15
20010918	35.80
20010917	37.71
20010910	42.91
20010907	42.99
20010906	42.47
20010905	45.10
20010904	44.25
20010831	46.21
20010830	44.45
20010829	44.90
20010828	46.39
20010827	48.96
20010824	47.87
20010823	45.05
20010822	45.85
20010821	43.52
20010820	47.54
20010817	46.21
20010816	48.90
20010815	46.50
20010814	50.16
20010813	51.19
20010810	48.19
20010809	46.51
20010808	47.00
20010807	49.01
20010806	50.00
20010803	50.34
20010802	51.06
20010801	48.90
20010731	46.17
20010730	44.84
20010727	44.52
20010726	45.16
20010725	38.24
20010724	42.04
20010723	43.02
20010720	45.10
20010719	46.05
20010718	42.94
20010717	44.63
20010716	42.39
20010713	43.96
20010712	45.51
20010711	40.96
20010710	39.55
20010709	41.34
20010706	39.97
20010705	43.25
20010703	45.01
20010702	45.98
20010629	44.21
20010628	46.53
20010627	44.48
20010626	42.61
20010625	42.66
20010622	42.60
20010621	43.53
20010620	45.05
20010619	45.98
20010618	46.07
20010615	47.14
20010614	48.57
20010613	51.03
20010612	54.00
20010611	52.76
20010608	54.77
20010607	58.40
20010606	54.92
20010605	55.93
20010604	52.09
20010601	52.44
20010531	51.02
20010530	50.50
20010529	52.25
20010525	54.41
20010524	55.24
20010523	54.80
20010522	56.78
20010521	58.14
20010518	53.09
20010517	52.89
20010516	51.59
20010515	48.96
20010514	47.54
20010511	48.98
20010510	48.66
20010509	49.49
20010508	52.00
20010507	51.63
20010504	54.02
20010503	51.93
20010502	53.60
20010501	52.97
20010430	50.85
20010427	48.84
20010426	45.19
20010425	48.36
20010424	46.01
20010423	47.18
20010420	50.60
20010419	51.67
20010418	47.80
20010417	44.75
20010416	41.58
20010412	43.61
20010411	41.31
20010410	38.19
20010409	35.16
20010406	35.45
20010405	39.18
20010404	34.92
20010403	36.59
20010402	38.56
20010330	41.59
20010329	42.76
20010328	44.09
20010327	46.55
20010326	47.70
20010323	49.94
20010322	49.61
20010321	44.94
20010320	43.44
20010319	48.12
20010316	44.75
20010315	46.56
20010314	48.06
20010313	49.38
20010312	49.94
20010309	52.38
20010308	56.88
20010307	56.75
20010306	55.94
20010305	53.69
20010302	49.81
20010301	49.50
20010228	46.12
20010227	48.19
20010226	51.94
20010223	54.75
20010222	54.12
20010221	55.00
20010220	56.06

Datum	Slot
20010216	60.19
20010215	63.00
20010214	61.12
20010213	58.00
20010212	60.12
20010209	59.06
20010208	58.06
20010207	57.06
20010206	57.94
20010205	58.56
20010202	59.55
20010201	62.44
20010131	61.06
20010130	58.12
20010129	60.06
20010126	63.50
20010125	62.19
20010124	66.94
20010123	68.38
20010122	68.88
20010119	68.75
20010118	69.06
20010117	63.00
20010116	57.56
20010112	59.56
20010111	58.56
20010110	54.88
20010109	52.06
20010108	52.06
20010105	50.12
20010104	53.44
20010103	55.94
20010102	46.38
20001229	47.81
20001228	52.69
20001227	52.56
20001226	51.06
20001222	53.00
20001221	47.94
20001220	47.75
20001219	50.88
20001218	51.19
20001215	49.86
20001214	51.00
20001213	53.38
20001212	58.69
20001211	61.94
20001208	59.06
20001207	53.44
20001206	54.94
20001205	56.38
20001204	53.38
20001201	52.12
20001130	51.00
20001129	51.97
20001128	53.47
20001127	56.56
20001124	58.42
20001122	57.00
20001121	59.06
20001120	62.00
20001117	63.69
20001116	63.62
20001115	69.06
20001114	66.06
20001113	61.56
20001110	59.25
20001109	61.50
20001108	59.00
20001107	62.31
20001106	65.31
20001103	63.44
20001102	65.69
20001101	64.50
20001031	66.31
20001030	62.69
20001027	60.38
20001026	61.75
20001025	57.19
20001024	77.44
20001023	77.88
20001020	79.31
20001019	79.77
20001018	68.12
20001017	69.31
20001016	70.62
20001013	73.38
20001012	67.44
20001011	67.19
20001010	67.12
20001009	75.19
20001006	77.38
20001005	82.06
20001004	81.56
20001003	77.00
20001002	78.38
20000929	80.44
20000928	85.06
20000927	79.25
20000926	76.88
20000925	75.69
20000922	80.25
20000921	80.31
20000920	82.27
20000919	80.94
20000918	75.00
20000915	76.31
20000914	79.50
20000913	81.00
20000912	77.94
20000911	78.50
20000908	82.00
20000907	85.69
20000906	81.06
20000905	85.00
20000901	87.06
20000831	87.69
20000830	83.38
20000825	83.69
20000824	84.44
20000823	84.06
20000822	80.88
20000821	80.69
20000818	82.88
20000817	81.00
20000816	78.50
20000815	76.00
20000814	74.62
20000811	73.19
20000810	67.19
20000809	68.31
20000808	67.50
20000807	67.25
20000804	63.06
20000803	64.62
20000802	62.19
20000801	63.88
20000731	66.06
20000728	62.56
20000727	63.62
20000726	67.31
20000725	70.19
20000724	67.56
20000721	69.62
20000720	72.50
20000719	72.44
20000718	73.06
20000717	76.12
20000714	77.06
20000713	74.38
20000712	74.50
20000711	71.50
20000710	71.69
20000707	71.94
20000706	70.81
20000705	66.31
20000703	70.86
20000630	67.94
20000629	62.25
20000628	66.50
20000627	67.12
20000626	69.88
20000623	69.56
20000622	68.44
20000621	74.75
20000620	74.12
20000619	75.69
20000616	69.94
20000615	69.12
20000614	68.19
20000613	69.38
20000612	65.00
20000608	67.00
20000607	66.44
20000606	67.25
20000605	70.06
20000601	67.69
20000531	63.44
20000530	62.38
20000526	56.12
20000525	54.94
20000524	57.88
20000523	52.44
20000522	58.88
20000519	55.37
20000518	57.31
20000517	59.56
20000516	61.88
20000515	59.87
20000512	59.87
20000511	61.88
20000510	56.06
20000509	63.64
20000508	70.88
20000505	68.00
20000504	67.25
20000503	64.12
20000502	63.88
20000501	67.69
20000428	64.81

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,49	3,60%
SBM Offsh...	15,96	3,37%
Van Lansc...	50,10	3,09%
Fugro	51,50	2,55%
Super de ...	3,66	2,23%

Fortis	11147724
Royal Dut...	10235900
KPN	8081758
ING	7827817
Unilever	6913134

Dalers:

Laagste omzet:

Ordina	7,07	-4,33%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Wavin	5,28	-3,65%
Eriks Gro...	42,00	-3,38%

Tele Atlas	2205
Eriks Groep...	2235
Van Lanschot...	2271
Ballast Nedam...	2935
Macintosh	3528

AEX	406,12	0,71%
AMX	576,02	-0,20%
BEL	3.033,67	0,28%
BSE 20	2.131,06	1,12%
CAC 40	4.373,08	0,10%
DAX	6.321,03	-0,31%
Dow Jones	11.502,51	0,79%
FTSE	5.528,10	1,05%
HangSeng	21.464,72	1,94%

Jakarta	12.752,96	-0,20%
KLSE	2.705,09	-0,08%
Nasdaq	2.382,46	0,87%
Nikkei	1.067,65	-0,27%
S&P	1.281,66	0,80%
Shanghai	2.342,15	-0,34%
Straits T	2.705,09	-0,08%
Taiwan	6.964,60	0,00%
Thailand	7.080,97	0,00%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,80	-0,90%
Ahold	8,69	0,52%
Akzo nobel	41,18	0,91%
Arcelor ...	52,27	2,13%
ASML	16,22	-0,18%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,21	1,64%
Elsevier	11,14	-0,45%
Fortis	9,03	1,01%