WELLS FARGO & NEW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WELLS FARGO & NEW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	21.76
20081119	24.40
20081118	27.20
20081117	27.83
20081114	28.73
20081113	29.09
20081111	28.83
20081107	29.50
20081106	28.77
20081105	31.68
20081104	35.11
20081031	34.05
20081029	32.11
20081028	34.46
20081027	30.83
20081024	30.91
20081023	31.33
20081022	31.30
20081021	32.64
20081020	32.23
20081017	32.06
20081016	33.90
20081015	33.35
20081014	33.52
20081013	30.40
20081010	28.31
20081009	27.25
20081008	31.90
20081007	30.60
20081006	34.54
20081003	34.56
20081001	36.70
20080929	36.87
20080926	37.31
20080925	34.12
20080924	34.27
20080923	34.17
20080922	35.18
20080919	39.80
20080917	33.43
20080916	34.93

Datum	Slot
20080912	34.29
20080910	31.70
20080908	33.56
20080904	29.67
20080826	28.69
20080822	29.36
20080820	28.92
20080818	28.80
20080815	29.76
20080814	30.17
20080808	30.17
20080807	29.01
20080805	31.54
20080804	30.18
20080801	30.50
20080731	30.27
20080729	30.46
20080723	30.45
20080722	30.43
20080721	27.54
20080718	27.86
20080717	27.83
20080716	27.23
20080715	20.51
20080714	21.57
20080711	23.00
20080710	23.61
20080709	23.71
20080708	24.67
20080707	23.52
20080703	23.92
20080702	23.59
20080625	25.40
20080624	25.20
20080623	24.26
20080620	24.50
20080619	25.63
20080618	25.43
20080616	26.38
20080612	26.02

Datum	Slot
20080611	25.55
20080610	25.91
20080609	25.27
20080606	25.42
20080605	27.20
20080604	26.64
20080603	26.78
20080530	27.57
20080529	27.98
20080528	27.47
20080527	27.56
20080526	27.68
20080523	27.68
20080522	27.91
20080521	27.70
20080520	28.05
20080519	28.48
20080516	28.95
20080513	28.97
20080508	29.38
20080507	29.90
20080310	27.83
20080306	27.83
20080305	28.98
20080229	29.23
20080226	31.40
20080225	31.69
20080221	30.74
20080219	29.86
20080212	29.92
20080211	29.54
20080208	29.48
20080204	31.39
20080131	34.08
20080130	32.76
20080129	32.60
20080128	31.80
20080125	30.66
20080124	31.16
20080123	29.38

Datum	Slot
20080117	26.13
20080115	26.49
20080114	28.21
20080111	28.20
20080110	27.91
20080109	27.04
20080108	26.50
20080107	27.68
20080104	27.49
20080103	28.52
20080102	29.10
20080101	30.19
20071231	30.19
20071228	30.09
20071227	30.30
20071226	31.26
20071224	31.20
20071221	30.37
20071220	30.37
20071219	30.62
20071218	30.32
20071217	30.07
20071214	30.07
20071212	30.67
20071211	30.77
20071210	32.64
20071207	31.71
20071206	32.59
20071205	32.40
20071204	31.76
20071203	31.84
20071130	32.43
20071129	30.54
20071128	30.72
20071126	29.49
20071123	30.84
20071121	29.92
20071120	30.42
20071119	30.53
20071114	33.25

Datum	Slot
20071113	33.89
20071112	32.35
20071109	31.66
20071108	31.48
20071107	30.76
20071106	32.95
20071105	31.93
20071102	32.31
20071101	32.11
20071031	34.01
20071030	34.00
20071026	34.55
20071025	33.81
20071024	34.04
20071023	33.76
20071022	33.82
20071019	32.86
20071018	33.50
20071017	34.27
20071016	34.55
20071015	35.95
20071012	36.04
20071011	36.32
20071010	36.62
20071009	37.12
20071008	36.96
20071005	37.47
20071004	37.27
20071003	37.00
20071002	36.63
20071001	36.65
20070928	35.62
20070927	36.02
20070925	36.07
20070924	35.96
20070921	36.24
20070920	36.55
20070919	37.30

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.24775 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking