WELLS FARGO & NEW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WELLS FARGO & NEW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	21.76
22:03	21.92
22:02	21.92
22:01	21.92
22:00	21.92
21:59	22.05
21:58	22.1
21:57	21.94
21:56	21.93
21:55	21.52
21:54	21.35
21:53	21.18
21:52	20.99
21:51	20.93
21:50	20.98
21:49	20.87
21:48	20.52
21:47	20.52
21:46	20.52
21:45	20.52
21:44	20.73
21:43	20.81
21:42	20.8
21:41	20.52
21:40	21.01
21:39	21.08
21:38	21.32
21:37	20.89
21:36	20.86
21:35	20.78
21:34	20.94
21:33	20.95
21:32	20.87
21:31	20.79
21:30	20.65
21:29	20.83
21:28	20.85
21:27	20.76
21:26	20.74
21:25	20.64
21:24	20.78
21:23	20.72
21:22	20.65
21:21	20.87
21:20	21.01
21:19	21.04
21:18	20.9315
21:17	21.01
21:16	21.22
21:15	21.42
21:14	21.4405
21:13	21.12
21:12	20.75
21:11	20.43
21:10	20.52
21:09	20.82
21:08	20.82
21:07	20.81
21:06	20.49
21:05	20.44
21:04	20.48
21:03	20.37
21:02	20.28
21:01	20.17
21:00	20.06
20:59	20.14
20:58	19.97
20:57	20.16
20:56	20.2515
20:55	20.23
20:54	20.15
20:53	20.2
20:52	20.25
20:51	20.29
20:50	20.32
20:49	20.43
20:48	20.37
20:47	20.24
20:46	20.16

Uur	Slot
20:45	20.2
20:44	20.08
20:43	19.92
20:42	20.01
20:41	20.12
20:40	20.22
20:39	20.1882
20:38	20.17
20:37	20.16
20:36	20.25
20:35	20.22
20:34	20.28
20:33	20.28
20:32	20.25
20:31	20.31
20:30	20.13
20:29	20.3301
20:28	20.26
20:27	20.26
20:26	20.31
20:25	20.21
20:24	20.25
20:23	20.34
20:22	20.25
20:21	20.22
20:20	20.22
20:19	20.17
20:18	20.21
20:17	20.21
20:16	20.12
20:15	20.22
20:14	20.27
20:13	20.21
20:12	20.21
20:11	20.22
20:10	20.22
20:09	20.2
20:08	20.2475
20:07	20.24
20:06	20.21
20:05	20.2
20:04	20.2
20:03	20.16
20:02	20.19
20:01	20.2
20:00	20.1
19:59	20.29
19:58	20.36
19:57	20.42
19:56	20.44
19:55	20.422
19:54	20.46
19:53	20.46
19:52	20.46
19:51	20.46
19:50	20.46
19:49	20.46
19:48	20.46
19:47	20.46
19:46	20.46
19:45	20.46
19:44	20.46
19:43	20.46
19:42	20.46
19:41	20.46
19:40	20.46
19:39	20.46
19:38	20.46
19:37	20.46
19:36	20.46
19:35	20.46
19:34	20.46
19:33	20.46
19:32	20.46
19:31	20.46
19:30	20.46
19:29	20.46
19:28	20.46
19:27	20.46

Uur	Slot
19:26	20.46
19:25	20.46
19:24	20.46
19:23	20.46
19:22	20.46
19:21	20.46
19:20	20.46
19:19	20.46
19:18	20.46
19:17	20.46
19:16	20.46
19:15	20.46
19:14	20.46
19:13	20.46
19:12	20.46
19:11	20.46
19:10	20.46
19:09	20.46
19:08	20.46
19:07	20.46
19:06	20.46
19:05	20.46
19:04	20.46
19:03	20.46
19:02	20.46
19:01	20.46
19:00	20.46
18:59	20.46
18:58	20.46
18:57	20.46
18:56	20.46
18:55	20.46
18:54	20.46
18:53	20.46
18:52	20.46
18:51	20.46
18:50	20.46
18:49	20.46
18:48	20.46
18:47	20.46
18:46	20.46
18:45	20.46
18:44	20.46
18:43	20.46
18:42	20.46
18:41	20.46
18:40	20.46
18:39	20.46
18:38	20.46
18:37	20.46
18:36	20.46
18:35	20.46
18:34	20.46
18:33	20.46
18:32	20.46
18:31	20.46
18:30	20.46
18:29	20.46
18:28	20.46
18:27	20.46
18:26	20.46
18:25	20.46
18:24	20.46
18:23	20.46
18:22	20.46
18:21	20.46
18:20	20.46
18:19	20.46
18:18	20.46
18:17	20.46
18:16	20.46
18:15	20.46
18:14	20.46
18:13	20.46
18:12	20.46
18:11	20.46
18:10	20.46
18:09	20.35
18:08	20.44

Uur	Slot
18:07	20.25
18:06	20.42
18:05	20.2818
18:04	20.27
18:03	20.12
18:02	20.15
18:01	20.06
18:00	20.12
17:59	20.1318
17:58	20.15
17:57	20.31
17:56	20.36
17:55	20.34
17:54	20.39
17:53	20.4995
17:52	20.5
17:51	20.66
17:50	20.66
17:49	20.6
17:48	20.54
17:47	20.64
17:46	20.64
17:45	20.64
17:44	20.56
17:43	20.74
17:42	20.74
17:41	20.6
17:40	20.58
17:39	20.51
17:38	20.48
17:37	20.4875
17:36	20.43
17:35	20.43
17:34	20.41
17:33	20.34
17:32	20.52
17:31	20.545
17:30	20.72
17:29	20.4699
17:28	20.63
17:27	20.47
17:26	20.47
17:25	20.82
17:24	20.74
17:23	20.715
17:22	20.4
17:21	20.35
17:20	20.26
17:19	20.18
17:18	20.02
17:17	20.11
17:16	20.12
17:15	20.25
17:14	20.27
17:13	20.34
17:12	20.35
17:11	20.41
17:10	20.3375
17:09	20.36
17:08	20.39
17:07	20.64
17:06	20.605
17:05	20.54
17:04	20.4975
17:03	20.54
17:02	20.73
17:01	20.79
17:00	20.88
16:59	20.74
16:58	20.75
16:57	20.8705
16:56	20.99
16:55	20.94
16:54	21.09
16:53	21.0888
16:52	21.15
16:51	21.1973
16:50	21.23
16:49	21.299

Uur	Slot
16:48	21.45
16:47	21.45
16:46	21.45
16:45	21.45
16:44	21.45
16:43	21.45
16:42	21.45
16:41	21.45
16:40	21.45
16:39	21.45
16:38	21.45
16:37	21.45
16:36	21.45
16:35	21.45
16:34	21.45
16:33	21.45
16:32	21.45
16:31	21.45
16:30	21.45
16:29	21.45
16:28	21.45
16:27	21.45
16:26	21.45
16:25	21.45
16:24	21.45
16:23	21.45
16:22	21.45
16:21	21.45
16:20	21.45
16:19	21.45
16:18	21.45
16:17	21.45
16:16	21.45
16:15	21.45
16:14	21.45
16:13	21.45
16:12	21.45
16:11	21.45
16:10	21.45
16:09	21.45
16:08	21.45
16:07	21.45
16:06	21.45
16:05	21.45
16:04	21.45
16:03	21.45
16:02	21.45
16:01	21.45
16:00	21.45
15:59	21.45
15:58	21.45
15:57	21.45
15:56	21.45
15:55	22.16
15:54	22.22
15:53	22.39
15:52	22.46
15:51	22.44
15:50	22.58
15:49	22.7
15:48	22.73
15:47	22.48
15:46	22.48
15:45	22.48
15:44	22.45
15:43	22.42
15:42	22.45
15:41	22.41
15:40	22.45
15:39	22.62
15:38	22.66
15:37	22.53
15:36	22.93
15:35	23.23
15:34	23.18
15:33	23.16
15:32	23.29
15:31	23.06
15:30	22.86

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.664171 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking