WHOLE FOODS MARKT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WHOLE FOODS MARKT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080703	22.71
20080702	22.72
20080625	25.89
20080624	25.54
20080623	25.54
20080620	26.32
20080619	26.57
20080618	25.84
20080616	27.37
20080612	26.74
20080611	26.82
20080610	28.45
20080609	28.60
20080606	28.50
20080605	29.73
20080604	29.34
20080603	28.10
20080530	29.00
20080529	28.99
20080528	28.69
20080527	27.92
20080526	27.62
20080523	27.62
20080522	28.00
20080521	28.00
20080520	28.99
20080519	28.85

Datum	Slot
20080516	29.06
20080513	33.64
20080508	33.68
20080507	33.99
20080310	34.61
20080306	34.61
20080305	35.66
20080229	35.15
20080226	37.04
20080225	36.38
20080221	36.54
20080219	38.32
20080212	41.63
20080211	41.44
20080208	39.38
20080204	40.52
20080131	39.44
20080130	38.69
20080129	37.49
20080128	37.48
20080125	37.55
20080124	38.72
20080123	38.99
20080117	35.26
20080115	36.20
20080114	37.13

Datum	Slot
20080111	37.50
20080110	36.27
20080109	35.34
20080108	35.84
20080107	35.95
20080104	37.92
20080103	39.50
20080102	39.76
20080101	40.80
20071231	40.80
20071228	41.60
20071227	41.35
20071226	42.37
20071224	42.16
20071221	42.58
20071220	41.76
20071219	40.88
20071218	40.37
20071217	39.74
20071214	40.58
20071212	41.35
20071211	42.80
20071210	43.72
20071207	43.05
20071206	42.93
20071205	42.34

Datum	Slot
20071204	41.20
20071203	42.26
20071130	43.01
20071129	42.20
20071128	41.99
20071126	40.54
20071123	40.75
20071121	41.43
20071120	42.25
20071119	43.06
20071114	46.59
20071113	46.51
20071112	44.41
20071109	43.38
20071108	45.91
20071107	46.56
20071106	48.59
20071105	50.60
20071102	48.91
20071101	47.21
20071031	49.54
20071030	48.82
20071026	47.70
20071025	47.61
20071024	47.70
20071023	48.05

Datum	Slot
20071022	47.88
20071019	47.25
20071018	48.06
20071017	48.45
20071016	48.65
20071015	50.00
20071012	51.50
20071011	50.10
20071010	50.66
20071009	52.82
20071008	52.80
20071005	53.20
20071004	51.08
20071003	50.31
20071002	49.74
20071001	48.74
20070928	48.96
20070927	48.14
20070925	45.72
20070924	45.06
20070921	45.03
20070920	44.99
20070919	45.04

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.182891 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking