WHOLE FOODS MARKT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WHOLE FOODS MARKT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
19:16	18.43
19:15	18.44
19:14	18.44
19:13	18.44
19:12	18.44
19:11	18.44
19:10	18.42
19:09	18.42
19:08	18.42
19:07	18.42
19:06	18.42
19:05	18.43
19:04	18.43
19:03	18.43
19:02	18.43
19:01	18.43
19:00	18.445
18:59	18.445
18:58	18.445
18:57	18.445
18:56	18.445
18:55	18.445
18:54	18.445
18:53	18.445
18:52	18.445
18:51	18.445
18:50	18.43
18:49	18.43
18:48	18.43
18:47	18.43
18:46	18.43
18:45	18.42
18:44	18.42
18:43	18.42
18:42	18.42
18:41	18.42
18:40	18.4478
18:39	18.4478
18:38	18.4478
18:37	18.4478
18:36	18.4478
18:35	18.45
18:34	18.45
18:33	18.45
18:32	18.45
18:31	18.45

Uur	Slot
18:30	18.44
18:29	18.44
18:28	18.44
18:27	18.44
18:26	18.44
18:25	18.47
18:24	18.47
18:23	18.47
18:22	18.47
18:21	18.47
18:20	18.46
18:19	18.46
18:18	18.46
18:17	18.46
18:16	18.46
18:15	18.46
18:14	18.44
18:13	18.44
18:12	18.44
18:11	18.44
18:10	18.49
18:09	18.49
18:08	18.49
18:07	18.49
18:06	18.49
18:05	18.48
18:04	18.48
18:03	18.48
18:02	18.48
18:01	18.48
18:00	18.43
17:59	18.43
17:58	18.43
17:57	18.43
17:56	18.43
17:55	18.47
17:54	18.47
17:53	18.5
17:52	18.5
17:51	18.5
17:50	18.5
17:49	18.5
17:48	18.5
17:47	18.5
17:46	18.5

Uur	Slot
17:45	18.47
17:44	18.47
17:43	18.47
17:42	18.47
17:41	18.47
17:40	18.4399
17:39	18.4399
17:38	18.4399
17:37	18.4399
17:36	18.4399
17:35	18.42
17:34	18.42
17:33	18.42
17:32	18.42
17:31	18.42
17:30	18.46
17:29	18.46
17:28	18.46
17:27	18.46
17:26	18.46
17:25	18.41
17:24	18.41
17:23	18.41
17:22	18.41
17:21	18.41
17:20	18.43
17:19	18.43
17:18	18.43
17:17	18.43
17:16	18.43
17:15	18.44
17:14	18.44
17:13	18.44
17:12	18.44
17:11	18.44
17:10	18.44
17:09	18.47
17:08	18.47
17:07	18.47
17:06	18.47
17:05	18.47
17:04	18.44
17:03	18.44
17:02	18.44
17:01	18.44

Uur	Slot
17:00	18.43
16:59	18.43
16:58	18.43
16:57	18.43
16:56	18.43
16:55	18.43
16:54	18.475
16:53	18.475
16:52	18.475
16:51	18.475
16:50	18.475
16:49	18.44
16:48	18.44
16:47	18.44
16:46	18.44
16:45	18.44
16:44	18.47
16:43	18.47
16:42	18.47
16:41	18.47
16:40	18.47
16:39	18.69
16:38	18.69
16:37	18.69
16:36	18.69
16:35	18.69
16:34	18.69
16:33	18.69
16:32	18.69
16:31	18.69
16:30	18.69
16:29	18.53
16:28	18.53
16:27	18.53
16:26	18.53
16:25	18.53
16:24	18.51
16:23	18.51
16:22	18.51
16:21	18.51
16:20	18.51
16:19	18.48
16:18	18.48
16:17	18.48
16:16	18.48

Uur	Slot
16:15	18.48
16:14	18.47
16:13	18.47
16:12	18.47
16:11	18.47
16:10	18.47
16:09	18.47
16:08	18.475
16:07	18.475
16:06	18.475
16:05	18.475
16:04	18.48
16:03	18.48
16:02	18.48
16:01	18.48
16:00	18.48
15:59	18.46
15:58	18.46
15:57	18.46
15:56	18.46
15:55	18.46
15:54	18.43
15:53	18.46
15:52	18.46
15:51	18.46
15:50	18.46
15:49	18.46
15:48	18.46
15:47	18.46
15:46	18.46
15:45	18.46
15:44	18.47
15:43	18.47
15:42	18.47
15:41	18.47
15:40	18.47
15:39	18.51
15:38	18.51
15:37	18.51
15:36	18.51
15:35	18.51
15:34	18.51
15:33	18.6699
15:32	18.6699
15:31	18.6699
15:30	18.6699

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.470378 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking