WEATHERFORD INTL NEW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WEATHERFORD INTL NEW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
19:40	38.5364
19:39	38.5
19:38	38.5
19:37	38.5
19:36	38.5
19:35	38.5
19:34	38.53
19:33	38.53
19:32	38.53
19:31	38.53
19:30	38.53
19:29	38.43
19:28	38.43
19:27	38.43
19:26	38.43
19:25	38.43
19:24	38.49
19:23	38.49
19:22	38.49
19:21	38.49
19:20	38.49
19:19	38.49
19:18	38.49
19:17	38.49
19:16	38.49
19:15	38.49
19:14	38.5499
19:13	38.5499
19:12	38.5499
19:11	38.5499
19:10	38.5499
19:09	38.61
19:08	38.61
19:07	38.61
19:06	38.61
19:05	38.61
19:04	38.652
19:03	38.652
19:02	38.652
19:01	38.652
19:00	38.652
18:59	38.5501
18:58	38.5501
18:57	38.5501
18:56	38.5501
18:55	38.5501
18:54	38.61
18:53	38.61
18:52	38.61
18:51	38.61
18:50	38.61

Uur	Slot
18:49	38.65
18:48	38.65
18:47	38.65
18:46	38.65
18:45	38.65
18:44	38.68
18:43	38.68
18:42	38.68
18:41	38.68
18:40	38.68
18:39	38.71
18:38	38.71
18:37	38.71
18:36	38.71
18:35	38.71
18:34	38.59
18:33	38.59
18:32	38.59
18:31	38.59
18:30	38.59
18:29	38.55
18:28	38.55
18:27	38.55
18:26	38.55
18:25	38.55
18:24	38.66
18:23	38.66
18:22	38.66
18:21	38.66
18:20	38.66
18:19	38.7
18:18	38.7
18:17	38.7
18:16	38.7
18:15	38.7
18:14	38.7
18:13	38.7
18:12	38.7
18:11	38.7
18:10	38.7
18:09	38.67
18:08	38.67
18:07	38.67
18:06	38.67
18:05	38.67
18:04	38.68
18:03	38.68
18:02	38.68
18:01	38.68
18:00	38.68

Uur	Slot
17:59	38.64
17:58	38.64
17:57	38.64
17:56	38.64
17:55	38.64
17:54	38.64
17:53	38.64
17:52	38.64
17:51	38.64
17:50	38.64
17:49	38.64
17:48	38.64
17:47	38.64
17:46	38.64
17:45	38.67
17:44	38.67
17:43	38.67
17:42	38.67
17:41	38.67
17:40	38.67
17:39	38.44
17:38	38.44
17:37	38.44
17:36	38.44
17:35	38.44
17:34	38.43
17:33	38.43
17:32	38.43
17:31	38.43
17:30	38.43
17:29	38.4
17:28	38.4
17:27	38.4
17:26	38.4
17:25	38.4
17:24	38.45
17:23	38.45
17:22	38.45
17:21	38.45
17:20	38.45
17:19	38.4
17:18	38.4
17:17	38.4
17:16	38.4
17:15	38.4
17:14	38.39
17:13	38.39
17:12	38.39
17:11	38.39
17:10	38.39

Uur	Slot
17:09	38.45
17:08	38.45
17:07	38.45
17:06	38.45
17:05	38.45
17:04	38.41
17:03	38.41
17:02	38.41
17:01	38.41
17:00	38.41
16:59	38.289
16:58	38.289
16:57	38.289
16:56	38.289
16:55	38.289
16:54	38.29
16:53	38.29
16:52	38.29
16:51	38.29
16:50	38.29
16:49	38.13
16:48	38.13
16:47	38.13
16:46	38.13
16:45	38.13
16:44	38.24
16:43	38.24
16:42	38.24
16:41	38.24
16:40	38.24
16:39	38.37
16:38	38.37
16:37	38.37
16:36	38.37
16:35	38.37
16:34	38.54
16:33	38.54
16:32	38.54
16:31	38.54
16:30	38.54
16:29	38.54
16:28	38.54
16:27	38.54
16:26	38.54
16:25	38.54
16:24	38.49
16:23	38.49
16:22	38.49
16:21	38.49
16:20	38.49

Uur	Slot
16:19	38.49
16:18	38.49
16:17	38.49
16:16	38.49
16:15	38.49
16:14	38.57
16:13	38.57
16:12	38.57
16:11	38.57
16:10	38.57
16:09	38.5
16:08	38.5
16:07	38.5
16:06	38.5
16:05	38.5
16:04	38.44
16:03	38.44
16:02	38.44
16:01	38.44
16:00	38.44
15:59	38.38
15:58	38.68
15:57	38.68
15:56	38.68
15:55	38.68
15:54	38.68
15:53	38.68
15:52	38.68
15:51	38.68
15:50	38.68
15:49	38.68
15:48	38.68
15:47	38.68
15:46	38.68
15:45	38.68
15:44	38.75
15:43	38.75
15:42	38.75
15:41	38.75
15:40	38.75
15:39	38.65
15:38	38.65
15:37	38.65
15:36	38.65
15:35	38.65
15:34	38.79
15:33	38.79
15:32	38.79
15:31	38.79
15:30	38.79

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.599,00	-1,01%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.373,90	-1,56%
Nikkei	13.072,87	2,39%
S&P	1.288,96	-0,90%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.6574 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking