WHIRLPOOL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WHIRLPOOL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	31.97
20081119	34.01
20081118	37.53
20081117	37.54
20081114	39.09
20081113	41.56
20081111	41.36
20081107	44.42
20081106	43.43
20081105	46.77
20081104	49.35
20081031	46.65
20081029	43.85
20081028	45.87
20081027	50.03
20081024	49.16
20081023	51.14
20081022	53.83
20081021	58.91
20081020	61.94
20081017	61.78
20081016	62.65
20081015	62.23
20081014	67.52
20081013	71.37
20081010	66.90
20081009	64.50
20081008	67.29
20081007	67.12
20081006	70.68
20081003	71.13
20081001	82.44
20080929	81.89
20080926	84.36
20080925	82.95
20080924	82.79
20080923	83.22
20080922	84.13
20080919	90.49
20080917	84.07
20080916	88.12

Datum	Slot
20080912	87.56
20080910	86.90
20080908	89.48
20080904	80.24
20080826	79.25
20080822	81.41
20080820	80.29
20080818	81.66
20080815	84.03
20080814	83.14
20080808	79.00
20080807	75.70
20080805	80.15
20080804	74.65
20080801	76.26
20080731	75.70
20080729	76.48
20080723	76.69
20080722	68.15
20080721	68.12
20080718	68.50
20080717	67.65
20080716	65.29
20080715	61.14
20080714	60.83
20080711	62.00
20080710	62.20
20080709	63.14
20080708	64.59
20080707	62.47
20080703	62.69
20080702	60.86
20080625	65.58
20080624	65.26
20080623	65.04
20080620	66.00
20080619	66.90
20080618	65.00
20080616	68.42
20080612	66.14

Datum	Slot
20080611	65.32
20080610	69.12
20080609	68.42
20080606	68.74
20080605	71.01
20080604	70.56
20080603	70.75
20080530	73.68
20080529	74.34
20080528	72.11
20080527	72.90
20080526	71.77
20080523	71.77
20080522	72.39
20080521	72.15
20080520	73.22
20080519	74.43
20080516	74.87
20080513	74.90
20080508	71.83
20080507	73.20
20080310	82.38
20080306	82.38
20080305	84.34
20080229	84.37
20080226	91.53
20080225	88.90
20080221	89.37
20080219	88.49
20080212	91.34
20080211	89.18
20080208	89.03
20080204	81.59
20080131	85.29
20080130	82.25
20080129	82.49
20080128	79.99
20080125	77.78
20080124	78.89
20080123	81.01

Datum	Slot
20080117	69.80
20080115	70.87
20080114	72.75
20080111	73.54
20080110	74.85
20080109	73.92
20080108	74.65
20080107	76.15
20080104	75.64
20080103	79.12
20080102	79.88
20080101	81.63
20071231	81.63
20071228	80.79
20071227	81.48
20071226	83.23
20071224	83.46
20071221	82.57
20071220	81.55
20071219	80.61
20071218	81.47
20071217	80.42
20071214	81.29
20071212	83.98
20071211	83.24
20071210	88.54
20071207	85.78
20071206	85.66
20071205	83.42
20071204	81.25
20071203	80.80
20071130	80.96
20071129	79.35
20071128	79.64
20071126	75.55
20071123	77.88
20071121	76.03
20071120	74.70
20071119	75.92
20071114	80.15

Datum	Slot
20071113	80.04
20071112	78.64
20071109	75.44
20071108	73.86
20071107	75.10
20071106	77.01
20071105	77.64
20071102	79.13
20071101	77.77
20071031	79.18
20071030	81.76
20071026	83.57
20071025	83.95
20071024	84.72
20071023	83.74
20071022	87.99
20071019	86.14
20071018	88.42
20071017	90.05
20071016	89.42
20071015	88.93
20071012	89.27
20071011	90.24
20071010	92.28
20071009	93.45
20071008	93.21
20071005	94.29
20071004	91.93
20071003	93.36
20071002	92.07
20071001	92.02
20070928	89.10
20070927	88.27
20070925	86.83
20070924	91.30
20070921	92.21
20070920	93.00
20070919	95.12

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.86325 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking