KOERS: WHIRLPOOL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0131.97
22:0032
21:5932
21:5831.78
21:5731.81
21:5631.64
21:5531.49
21:5431.33
21:5331.15
21:5231.31
21:5131.46
21:5031.5
21:4931.45
21:4831.49
21:4731.49
21:4631.49
21:4531.49
21:4431.82
21:4331.78
21:4231.67
21:4131.71
21:4031.85
21:3931.715
21:3831.76
21:3731.49
21:3631.44
21:3531.49
21:3431.49
21:3331.41
21:3231.42
21:3131.37
21:3031.24
21:2931.38
21:2831.3
21:2731.34
21:2631.22
21:2531.28
21:2431.23
21:2331.24
21:2231.2
21:2131.42
21:2031.48
21:1931.51
21:1831.43
21:1731.38
21:1631.49
21:1531.57
21:1431.67
21:1331.53
21:1231.33
21:1131.12
21:1031.23
21:0931.38
21:0831.38
21:0731.29
21:0631.11
21:0531.06
21:0431.27
21:0331.1
21:0231.09
21:0131.1
21:0030.99
20:5931.02
20:5830.82
20:5730.95
20:5631
20:5531.01
20:5431
20:5331.01
20:5231.02
20:5131.11
20:5031.15
20:4931.16
20:4831.18
20:4731.09
20:4631.06
20:4531.17
20:4431
20:4330.84
UurSlot
20:4230.9
20:4130.88
20:4030.95
20:3930.87
20:3830.83
20:3730.83
20:3630.79
20:3530.86
20:3430.88
20:3330.87
20:3230.94
20:3130.92
20:3030.89
20:2931
20:2830.98
20:2730.98
20:2631.02
20:2530.99
20:2430.99
20:2331.07
20:2231.135
20:2131.09
20:2031.09
20:1931.04
20:1830.95
20:1731.02
20:1631.05
20:1530.92
20:1430.91
20:1330.99
20:1230.99
20:1131.02
20:1030.9
20:0930.96
20:0831.01
20:0730.99
20:0630.99
20:0530.98
20:0431.1
20:0331.03
20:0231
20:0130.97
20:0030.87
19:5930.98
19:5831
19:5731.06
19:5631.04
19:5531
19:5430.98
19:5330.98
19:5230.98
19:5130.98
19:5030.98
19:4930.98
19:4830.98
19:4730.98
19:4630.98
19:4530.98
19:4430.98
19:4330.98
19:4230.98
19:4130.98
19:4030.98
19:3930.98
19:3830.98
19:3730.98
19:3630.98
19:3530.98
19:3430.98
19:3330.98
19:3230.98
19:3130.98
19:3030.98
19:2930.98
19:2830.98
19:2730.98
19:2630.98
19:2530.98
UurSlot
19:2430.98
19:2330.98
19:2230.98
19:2130.98
19:2030.98
19:1930.98
19:1830.98
19:1730.98
19:1630.98
19:1530.98
19:1430.98
19:1330.98
19:1230.98
19:1130.98
19:1030.98
19:0930.98
19:0830.98
19:0730.98
19:0630.98
19:0530.98
19:0430.98
19:0330.98
19:0230.98
19:0130.98
19:0030.98
18:5930.98
18:5830.98
18:5730.98
18:5630.98
18:5530.98
18:5430.98
18:5330.98
18:5230.98
18:5130.98
18:5030.98
18:4930.98
18:4830.98
18:4730.98
18:4630.98
18:4530.98
18:4430.98
18:4330.98
18:4230.98
18:4130.98
18:4030.98
18:3930.98
18:3830.98
18:3730.98
18:3630.98
18:3530.98
18:3430.98
18:3330.98
18:3230.98
18:3130.98
18:3030.98
18:2930.98
18:2830.98
18:2730.98
18:2630.98
18:2530.98
18:2430.98
18:2330.98
18:2230.98
18:2130.98
18:2030.98
18:1930.98
18:1830.98
18:1730.98
18:1630.98
18:1530.98
18:1430.98
18:1330.98
18:1230.98
18:1130.98
18:1031.54
18:0931.55
18:0831.53
18:0731.46
UurSlot
18:0631.48
18:0531.28
18:0431.28
18:0331.24
18:0231.27
18:0131.305
18:0031.45
17:5931.4401
17:5831.55
17:5731.55
17:5631.5162
17:5531.53
17:5431.55
17:5331.6
17:5231.64
17:5131.65
17:5031.65
17:4931.68
17:4831.64
17:4731.54
17:4631.54
17:4531.54
17:4431.51
17:4331.45
17:4231.47
17:4131.4
17:4031.28
17:3931.33
17:3831.29
17:3731.2
17:3631.38
17:3531.52
17:3431.5
17:3331.58
17:3231.5
17:3131.5
17:3031.5
17:2931.395
17:2831.57
17:2731.4
17:2631.4
17:2531.44
17:2431.25
17:2331.18
17:2231
17:2130.99
17:2031.02
17:1931.07
17:1830.95
17:1730.97
17:1630.93
17:1530.95
17:1431
17:1330.93
17:1230.9599
17:1130.96
17:1031.02
17:0930.85
17:0830.8
17:0730.77
17:0630.72
17:0530.72
17:0430.773
17:0330.79
17:0230.73
17:0130.75
17:0030.77
16:5930.73
16:5830.79
16:5730.86
16:5630.87
16:5530.9
16:5430.93
16:5330.81
16:5230.76
16:5130.88
16:5030.9
16:4930.96
UurSlot
16:4831.07
16:4731.19
16:4631.19
16:4531.19
16:4431.19
16:4331.19
16:4231.19
16:4131.19
16:4031.19
16:3931.19
16:3831.19
16:3731.19
16:3631.19
16:3531.19
16:3431.19
16:3331.19
16:3231.19
16:3131.19
16:3031.19
16:2931.19
16:2831.19
16:2731.19
16:2631.19
16:2531.19
16:2431.19
16:2331.19
16:2231.19
16:2131.19
16:2031.19
16:1931.19
16:1831.19
16:1731.19
16:1631.19
16:1531.19
16:1431.19
16:1331.19
16:1231.19
16:1131.19
16:1031.19
16:0931.19
16:0831.19
16:0731.19
16:0631.19
16:0531.19
16:0431.19
16:0331.19
16:0231.19
16:0131.19
16:0031.19
15:5931.19
15:5831.19
15:5731.19
15:5631.19
15:5530.68
15:5430.76
15:5330.88
15:5230.97
15:5131.07
15:5031.19
15:4931.2
15:4831.03
15:4730.84
15:4630.84
15:4530.84
15:4430.63
15:4330.65
15:4230.45
15:4130.3
15:4030.22
15:3930.31
15:3830.31
15:3730.47
15:3630.58
15:3530.74
15:3430.88
15:3330.85
15:3231.07
15:3131.03
15:3031.51
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.327346 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile