KOERS: WASHINGTON MUTUAL
DatumSlot
20081121
20081119
20081118
20081117
20081114
20081113
20081111
20081107
20081106
20081105
20081104
20081031
20081029
20081028
20081027
20081024
20081023
20081022
20081021
20081020
20081017
20081016
20081015
20081014
20081013
20081010
20081009
20081008
20081007
20081006
20081003
200810010.16
200809290.16
200809260.16
200809251.69
200809242.26
200809233.20
200809223.33
200809194.25
200809172.01
200809162.32
DatumSlot
200809122.73
200809102.32
200809084.12
200809044.04
200808263.59
200808223.83
200808204.10
200808184.21
200808154.55
200808144.36
200808084.58
200808074.97
200808055.22
200808044.87
200808015.32
200807315.33
200807294.43
200807234.65
200807225.82
200807215.48
200807185.92
200807174.99
200807164.53
200807153.61
200807143.23
200807114.95
200807105.25
200807095.90
200807085.99
200807075.13
200807035.38
200807025.31
200806255.54
200806245.80
200806235.96
200806206.38
200806196.35
200806186.26
200806166.75
200806126.64
DatumSlot
200806116.06
200806106.68
200806096.25
200806067.53
200806058.61
200806048.68
200806038.75
200805309.02
200805299.19
200805289.40
200805279.50
200805269.16
200805239.16
200805229.45
200805219.40
200805209.83
2008051910.04
2008051610.06
200805139.88
2008050810.42
2008050710.85
2008031011.76
2008030611.76
2008030512.80
2008022914.80
2008022617.17
2008022517.07
2008022116.72
2008021916.59
2008021216.62
2008021116.80
2008020818.08
2008020419.16
2008013119.87
2008013018.65
2008012918.00
2008012817.01
2008012516.12
2008012416.95
2008012316.10
DatumSlot
2008011712.46
2008011513.59
2008011414.32
2008011114.69
2008011014.16
2008010912.34
2008010812.74
2008010713.44
2008010413.07
2008010313.73
2008010213.72
2008010113.61
2007123113.61
2007122813.07
2007122713.54
2007122613.98
2007122414.00
2007122114.10
2007122014.67
2007121914.42
2007121814.67
2007121714.92
2007121415.15
2007121216.06
2007121117.42
2007121019.88
2007120719.03
2007120619.13
2007120518.59
2007120418.47
2007120319.62
2007113019.50
2007112918.01
2007112818.31
2007112616.81
2007112318.21
2007112117.34
2007112017.99
2007111918.49
2007111421.37
DatumSlot
2007111321.95
2007111220.77
2007110920.51
2007110819.39
2007110720.04
2007110624.23
2007110523.18
2007110223.81
2007110125.75
2007103127.88
2007103028.11
2007102628.58
2007102527.30
2007102429.02
2007102328.97
2007102229.25
2007101929.09
2007101830.52
2007101733.07
2007101633.20
2007101534.27
2007101235.20
2007101135.76
2007101035.47
2007100935.99
2007100835.81
2007100536.07
2007100435.28
2007100335.89
2007100235.93
2007100135.69
2007092835.31
2007092735.87
2007092535.40
2007092435.63
2007092136.79
2007092036.73
2007091938.32

Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.97954 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile