WILLIAMS COS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WILLIAMS COS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	32.22
20080722	32.85
20080721	34.60
20080718	34.12
20080717	33.38
20080716	35.01
20080715	35.84
20080714	37.65
20080711	36.36
20080710	36.09
20080709	35.55
20080708	35.98
20080707	36.60
20080703	37.80
20080702	38.50
20080625	39.87
20080624	39.13
20080623	39.13
20080620	38.15
20080619	38.71
20080618	39.75
20080616	38.67
20080612	38.23
20080611	39.17
20080610	38.87
20080609	39.71
20080606	39.18
20080605	39.37
20080604	38.14

Datum	Slot
20080603	38.26
20080530	38.04
20080529	37.75
20080528	38.41
20080527	37.43
20080526	37.84
20080523	37.84
20080522	38.40
20080521	39.03
20080520	39.48
20080519	39.22
20080516	38.83
20080513	37.07
20080508	36.63
20080507	36.51
20080310	35.31
20080306	35.31
20080305	36.99
20080229	36.02
20080226	36.91
20080225	36.50
20080221	35.53
20080219	35.04
20080212	33.86
20080211	34.20
20080208	32.90
20080204	32.89
20080131	31.97

Datum	Slot
20080130	31.99
20080129	31.82
20080128	31.90
20080125	31.87
20080124	31.94
20080123	30.96
20080117	31.73
20080115	34.20
20080114	35.71
20080111	35.14
20080110	35.98
20080109	36.00
20080108	35.60
20080107	35.41
20080104	35.59
20080103	36.70
20080102	35.78
20080101	35.78
20071231	35.78
20071228	36.31
20071227	35.89
20071226	36.08
20071224	35.93
20071221	35.98
20071220	35.44
20071219	35.27
20071218	34.72
20071217	34.62

Datum	Slot
20071214	35.01
20071212	35.67
20071211	35.11
20071210	35.89
20071207	35.57
20071206	35.47
20071205	35.11
20071204	34.83
20071203	35.11
20071130	34.71
20071129	34.27
20071128	33.98
20071126	34.34
20071123	34.94
20071121	34.04
20071120	34.58
20071119	34.36
20071114	34.82
20071113	34.55
20071112	34.34
20071109	35.35
20071108	35.66
20071107	36.29
20071106	37.16
20071105	36.37
20071102	36.30
20071101	35.65
20071031	36.49

Datum	Slot
20071030	35.91
20071026	36.36
20071025	35.78
20071024	35.00
20071023	34.07
20071022	33.68
20071019	33.82
20071018	35.01
20071017	34.88
20071016	35.04
20071015	34.93
20071012	34.90
20071011	34.82
20071010	34.81
20071009	35.03
20071008	34.84
20071005	34.84
20071004	34.50
20071003	34.12
20071002	34.75
20071001	34.60
20070928	34.06
20070927	34.28
20070925	33.42
20070924	33.57
20070921	33.49
20070920	33.62
20070919	33.82

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.906817 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking