WILLIAMS COS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WILLIAMS COS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	35.98
21:59	36.08
21:58	36.08
21:57	36.08
21:56	36.11
21:55	36.11
21:54	36.11
21:53	36.11
21:52	36.11
21:51	36.06
21:50	36.06
21:49	36.06
21:48	35.97
21:47	35.97
21:46	35.97
21:45	35.97
21:44	35.97
21:43	35.97
21:42	35.97
21:41	35.92
21:40	35.92
21:39	35.92
21:38	35.92
21:37	35.92
21:36	35.89
21:35	35.89
21:34	35.89
21:33	35.89
21:32	35.89
21:31	35.98
21:30	35.98
21:29	35.98
21:28	35.98
21:27	35.98
21:26	35.98
21:25	35.91
21:24	35.91
21:23	35.91
21:22	35.91
21:21	35.91
21:20	35.91
21:19	35.91
21:18	35.91
21:17	35.91
21:16	35.9
21:15	35.9
21:14	35.9
21:13	35.9
21:12	35.9
21:11	35.9
21:10	35.88
21:09	35.88
21:08	35.88
21:07	35.88
21:06	35.88
21:05	35.77
21:04	35.77
21:03	35.77
21:02	35.77
21:01	35.68
21:00	35.68
20:59	35.68
20:58	35.68
20:57	35.68
20:56	35.68
20:55	35.69
20:54	35.69
20:53	35.69
20:52	35.69
20:51	35.61
20:50	35.61
20:49	35.61
20:48	35.61
20:47	35.61
20:46	35.61
20:45	35.61
20:44	35.61
20:43	35.61
20:42	35.61

Uur	Slot
20:41	35.61
20:40	35.505
20:39	35.505
20:38	35.505
20:37	35.505
20:36	35.39
20:35	35.39
20:34	35.39
20:33	35.39
20:32	35.39
20:31	35.32
20:30	35.32
20:29	35.32
20:28	35.32
20:27	35.32
20:26	35.32
20:25	35.39
20:24	35.39
20:23	35.39
20:22	35.39
20:21	35.39
20:20	35.43
20:19	35.43
20:18	35.43
20:17	35.43
20:16	35.43
20:15	35.49
20:14	35.49
20:13	35.49
20:12	35.49
20:11	35.49
20:10	35.47
20:09	35.47
20:08	35.47
20:07	35.47
20:06	35.46
20:05	35.46
20:04	35.46
20:03	35.46
20:02	35.46
20:01	35.5
20:00	35.5
19:59	35.5
19:58	35.5
19:57	35.5
19:56	35.427
19:55	35.427
19:54	35.427
19:53	35.427
19:52	35.5
19:51	35.5
19:50	35.5
19:49	35.5
19:48	35.5
19:47	35.5
19:46	35.5
19:45	35.38
19:44	35.38
19:43	35.38
19:42	35.38
19:41	35.38
19:40	35.43
19:39	35.43
19:38	35.43
19:37	35.43
19:36	35.43
19:35	35.5
19:34	35.5
19:33	35.5
19:32	35.5
19:31	35.5
19:30	35.49
19:29	35.49
19:28	35.49
19:27	35.49
19:26	35.49
19:25	35.45
19:24	35.45

Uur	Slot
19:23	35.45
19:22	35.45
19:21	35.45
19:20	35.5
19:19	35.5
19:18	35.5
19:17	35.5
19:16	35.5
19:15	35.51
19:14	35.51
19:13	35.51
19:12	35.51
19:11	35.51
19:10	35.56
19:09	35.56
19:08	35.56
19:07	35.56
19:06	35.56
19:05	35.5
19:04	35.5
19:03	35.5
19:02	35.5
19:01	35.5
19:00	35.52
18:59	35.52
18:58	35.52
18:57	35.52
18:56	35.52
18:55	35.51
18:54	35.51
18:53	35.51
18:52	35.51
18:51	35.51
18:50	35.58
18:49	35.58
18:48	35.58
18:47	35.58
18:46	35.58
18:45	35.62
18:44	35.62
18:43	35.62
18:42	35.62
18:41	35.62
18:40	35.54
18:39	35.54
18:38	35.54
18:37	35.54
18:36	35.54
18:35	35.485
18:34	35.485
18:33	35.485
18:32	35.485
18:31	35.485
18:30	35.56
18:29	35.56
18:28	35.56
18:27	35.56
18:26	35.56
18:25	35.52
18:24	35.52
18:23	35.52
18:22	35.52
18:21	35.52
18:20	35.48
18:19	35.48
18:18	35.48
18:17	35.48
18:16	35.48
18:15	35.46
18:14	35.46
18:13	35.46
18:12	35.46
18:11	35.46
18:10	35.42
18:09	35.42
18:08	35.42
18:07	35.42
18:06	35.42

Uur	Slot
18:05	35.346
18:04	35.346
18:03	35.346
18:02	35.346
18:01	35.346
18:00	35.185
17:59	35.185
17:58	35.185
17:57	35.185
17:56	35.185
17:55	35.3
17:54	35.3
17:53	35.3
17:52	35.3
17:51	35.3
17:50	35.35
17:49	35.35
17:48	35.35
17:47	35.33
17:46	35.33
17:45	35.33
17:44	35.33
17:43	35.33
17:42	35.33
17:41	35.33
17:40	35.39
17:39	35.39
17:38	35.39
17:37	35.39
17:36	35.39
17:35	35.28
17:34	35.28
17:33	35.28
17:32	35.28
17:31	35.28
17:30	35.25
17:29	35.25
17:28	35.25
17:27	35.25
17:26	35.25
17:25	35.34
17:24	35.34
17:23	35.34
17:22	35.34
17:21	35.34
17:20	35.34
17:19	35.29
17:18	35.29
17:17	35.29
17:16	35.29
17:15	35.29
17:14	35.18
17:13	35.18
17:12	35.18
17:11	35.18
17:10	35.18
17:09	35.06
17:08	35.06
17:07	35.06
17:06	35.06
17:05	35.06
17:04	35.09
17:03	35.09
17:02	35.09
17:01	35.09
17:00	35.09
16:59	35.08
16:58	35.08
16:57	35.08
16:56	35.08
16:55	35.08
16:54	35.02
16:53	35.02
16:52	35.02
16:51	35.02
16:50	35.02
16:49	34.97
16:48	34.97

Uur	Slot
16:47	34.97
16:46	34.97
16:45	34.97
16:44	35.01
16:43	35.01
16:42	35.01
16:41	35.01
16:40	35.01
16:39	35.21
16:38	35.21
16:37	35.21
16:36	35.21
16:35	35.21
16:34	35.37
16:33	35.37
16:32	35.37
16:31	35.37
16:30	35.37
16:29	35.55
16:28	35.55
16:27	35.55
16:26	35.55
16:25	35.55
16:24	35.65
16:23	35.65
16:22	35.65
16:21	35.65
16:20	35.65
16:19	35.67
16:18	35.67
16:17	35.67
16:16	35.67
16:15	35.67
16:14	35.67
16:13	35.61
16:12	35.61
16:11	35.61
16:10	35.61
16:09	35.68
16:08	35.68
16:07	35.68
16:06	35.68
16:05	35.68
16:04	35.79
16:03	35.79
16:02	35.79
16:01	35.79
16:00	35.79
15:59	36
15:58	36
15:57	36
15:56	36
15:55	36
15:54	36.22
15:53	36.22
15:52	36.22
15:51	36.22
15:50	36.22
15:49	36.25
15:48	36.25
15:47	36.25
15:46	36.25
15:45	36.25
15:44	36.05
15:43	36.05
15:42	36.05
15:41	36.05
15:40	36.05
15:39	36.17
15:38	36.17
15:37	36.17
15:36	36.17
15:35	36.17
15:34	36.45
15:33	36.45
15:32	36.45
15:31	36.45
15:30	36.45

Stijgers:

Hoogste omzet:

Antonov	0,25	4,17%
Kardan	7,58	3,69%
Wavin	4,83	3,65%
Boskalis	34,60	3,50%
Binck	6,29	3,11%

Fortis	732317
ING	695028
Royal Dut...	408419
Aegon	390556
Wereldhav...	389980

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Telegraaf	19,97	-2,49%
Tele Atlas	30,06	-0,79%
Exact	16,65	-0,60%

Eriks Groep...	1
Van Lanschot...	1
Hunter Douglas...	160
Ballast Nedam...	265
TKH Group	325

AEX	406,82	1,00%
AMX	553,81	1,43%
BEL	3.042,37	1,06%
BSE 20	2.281,46	0,11%
CAC 40	4.314,32	0,91%
DAX	6.356,76	0,83%
Dow Jones	11.384,21	1,36%
FTSE	5.482,50	0,77%
HangSeng	21.603,71	1,80%

Jakarta	13.052,13	0,15%
KLSE	2.907,93	0,74%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,37	0,99%
S&P	1.273,69	1,71%
Shanghai	2.920,55	3,75%
Straits T	2.907,93	0,74%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,10	1,70%
Ahold	8,58	1,24%
Akzo nobel	41,91	1,28%
Arcelor ...	54,41	2,06%
ASML	14,73	0,75%
Corio	53,65	-0,59%
Corporat...	9,25	0,00%
DSM	35,26	0,94%
Elsevier	10,53	-0,28%
Fortis	9,80	1,87%
Hagemeyer	4,82	-0,21%
Heineken	31,01	-0,03%
ING	20,17	1,97%
KPN	11,16	0,27%
Philips	20,85	0,92%
Randstad	0,00	0,00%
Royal Dutch	25,18	0,20%
SBM Offs...	21,65	1,69%
Tele Atlas	30,06	-0,79%
TNT	20,41	1,34%
TomTom	14,09	0,71%
UNIBAIL ...	143,11	1,39%
Unilever	18,48	0,38%
Vedior	15,63	1,96%
Wolters klu	14,09	0,79%

Aalberts	10,92	1,58%
AMG	52,99	2,38%
Arcadis	7,27	-3,84%
ASMI	18,65	1,08%
BAM groep	10,31	1,68%
Binck	6,29	3,11%
Boskalis	34,60	3,50%
Crucell	9,90	0,61%
CSM	23,49	1,86%
Draka	16,79	0,90%
Eurocomm...	29,87	1,15%
Fugro	47,70	1,27%
Imtech	14,30	1,56%
Logicacmg	1,26	0,80%
Nutreco	40,66	0,72%
OCE	6,12	0,49%
Ordina	8,15	1,24%
SNS Reaal	11,93	1,53%
USG People	10,82	2,66%
Vastned ...	0,00	0,00%
Vopak	41,32	0,95%
Wavin	4,83	3,65%
Wereldhave	7,52	-4,08%
Wessanen	7,09	0,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.394666 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking