WASTE MGMT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WASTE MGMT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	29.69
20081119	29.73
20081118	31.39
20081117	30.03
20081114	31.20
20081113	31.33
20081111	30.26
20081107	30.59
20081106	29.53
20081105	31.21
20081104	32.74
20081031	31.23
20081029	29.60
20081028	28.83
20081027	26.71
20081024	28.13
20081023	29.23
20081022	29.35
20081021	30.60
20081020	31.75
20081017	29.78
20081016	29.89
20081015	30.06
20081014	31.08
20081013	30.39
20081010	25.76
20081009	27.33
20081008	28.96
20081007	29.78
20081006	31.39
20081003	32.21
20081001	31.04
20080929	31.38
20080926	33.29
20080925	33.38
20080924	32.86
20080923	33.01
20080922	34.41
20080919	34.91
20080917	33.86
20080916	34.56

Datum	Slot
20080912	35.32
20080910	34.78
20080908	35.35
20080904	34.28
20080826	34.84
20080822	35.20
20080820	34.62
20080818	34.98
20080815	34.78
20080814	34.61
20080808	36.01
20080807	35.01
20080805	36.22
20080804	35.99
20080801	35.67
20080731	35.54
20080729	35.92
20080723	36.75
20080722	36.56
20080721	35.87
20080718	35.51
20080717	35.56
20080716	35.28
20080715	34.68
20080714	34.49
20080711	36.61
20080710	36.97
20080709	36.49
20080708	36.54
20080707	36.02
20080703	36.46
20080702	36.35
20080625	38.70
20080624	38.04
20080623	38.58
20080620	38.30
20080619	39.10
20080618	38.95
20080616	38.47
20080612	37.86

Datum	Slot
20080611	36.95
20080610	38.31
20080609	38.21
20080606	37.71
20080605	38.49
20080604	38.03
20080603	37.90
20080530	37.93
20080529	37.51
20080528	37.38
20080527	37.40
20080526	37.02
20080523	37.02
20080522	37.00
20080521	36.65
20080520	36.80
20080519	36.76
20080516	37.43
20080513	36.81
20080508	36.67
20080507	36.28
20080310	32.63
20080306	32.63
20080305	33.85
20080229	32.83
20080226	34.44
20080225	34.25
20080221	33.40
20080219	33.83
20080212	33.13
20080211	32.16
20080208	32.66
20080204	33.38
20080131	32.41
20080130	31.57
20080129	31.49
20080128	31.34
20080125	30.95
20080124	30.73
20080123	30.52

Datum	Slot
20080117	30.62
20080115	31.81
20080114	32.27
20080111	31.23
20080110	31.64
20080109	31.16
20080108	31.73
20080107	31.57
20080104	31.05
20080103	32.26
20080102	32.26
20080101	32.67
20071231	32.67
20071228	33.22
20071227	33.31
20071226	33.69
20071224	33.79
20071221	33.68
20071220	33.12
20071219	32.97
20071218	33.83
20071217	32.89
20071214	33.27
20071212	34.73
20071211	34.38
20071210	35.09
20071207	34.42
20071206	34.62
20071205	33.88
20071204	34.10
20071203	34.37
20071130	34.32
20071129	33.76
20071128	34.84
20071126	33.57
20071123	34.03
20071121	33.78
20071120	33.87
20071119	33.97
20071114	34.77

Datum	Slot
20071113	35.11
20071112	33.65
20071109	33.49
20071108	34.72
20071107	34.44
20071106	35.75
20071105	35.77
20071102	35.89
20071101	35.59
20071031	36.39
20071030	35.85
20071026	36.01
20071025	39.03
20071024	38.76
20071023	38.32
20071022	37.97
20071019	38.02
20071018	38.11
20071017	38.01
20071016	37.78
20071015	38.30
20071012	38.54
20071011	38.42
20071010	38.44
20071009	38.79
20071008	38.56
20071005	38.44
20071004	38.24
20071003	37.89
20071002	38.06
20071001	38.21
20070928	37.74
20070927	37.87
20070925	38.07
20070924	37.87
20070921	38.10
20070920	38.31
20070919	38.91

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.456947 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking