WASTE MGMT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WASTE MGMT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	29.69
22:01	29.62
22:00	29.62
21:59	29.62
21:58	29.75
21:57	29.73
21:56	29.67
21:55	29.63
21:54	29.47
21:53	29.4
21:52	29.36
21:51	29.44
21:50	29.58
21:49	29.46
21:48	29.13
21:47	29.13
21:46	29.13
21:45	29.13
21:44	29.4015
21:43	29.41
21:42	29.31
21:41	29.33
21:40	29.44
21:39	29.5
21:38	29.52
21:37	29.31
21:36	29.34
21:35	29.13
21:34	29.04
21:33	28.95
21:32	28.87
21:31	28.84
21:30	28.71
21:29	28.86
21:28	28.73
21:27	28.5
21:26	28.46
21:25	28.46
21:24	28.4599
21:23	28.42
21:22	28.49
21:21	28.54
21:20	28.55
21:19	28.51
21:18	28.48
21:17	28.43
21:16	28.54
21:15	28.59
21:14	28.62
21:13	28.55
21:12	28.55
21:11	28.51
21:10	28.63
21:09	28.63
21:08	28.75
21:07	28.82
21:06	28.71
21:05	28.71
21:04	28.82
21:03	28.78
21:02	28.71
21:01	28.68
21:00	28.56
20:59	28.52
20:58	28.42
20:57	28.49
20:56	28.54
20:55	28.58
20:54	28.57
20:53	28.52
20:52	28.55
20:51	28.65
20:50	28.65
20:49	28.64
20:48	28.64
20:47	28.53
20:46	28.54
20:45	28.55
20:44	28.45
20:43	28.21

Uur	Slot
20:42	28.27
20:41	28.41
20:40	28.5012
20:39	28.488
20:38	28.51
20:37	28.51
20:36	28.43
20:35	28.51
20:34	28.59
20:33	28.56
20:32	28.58
20:31	28.58
20:30	28.55
20:29	28.78
20:28	28.72
20:27	28.72
20:26	28.8
20:25	28.75
20:24	28.84
20:23	28.9
20:22	28.86
20:21	28.81
20:20	28.81
20:19	28.61
20:18	28.62
20:17	28.62
20:16	28.62
20:15	28.5885
20:14	28.71
20:13	28.73
20:12	28.73
20:11	28.77
20:10	28.73
20:09	28.74
20:08	28.75
20:07	28.79
20:06	28.74
20:05	28.67
20:04	28.74
20:03	28.68
20:02	28.53
20:01	28.41
20:00	28.34
19:59	28.51
19:58	28.6
19:57	28.63
19:56	28.67
19:55	28.68
19:54	28.68
19:53	28.68
19:52	28.68
19:51	28.68
19:50	28.68
19:49	28.68
19:48	28.68
19:47	28.68
19:46	28.68
19:45	28.68
19:44	28.68
19:43	28.68
19:42	28.68
19:41	28.68
19:40	28.68
19:39	28.68
19:38	28.68
19:37	28.68
19:36	28.68
19:35	28.68
19:34	28.68
19:33	28.68
19:32	28.68
19:31	28.68
19:30	28.68
19:29	28.68
19:28	28.68
19:27	28.68
19:26	28.68
19:25	28.68
19:24	28.68

Uur	Slot
19:23	28.68
19:22	28.68
19:21	28.68
19:20	28.68
19:19	28.68
19:18	28.68
19:17	28.68
19:16	28.68
19:15	28.68
19:14	28.68
19:13	28.68
19:12	28.68
19:11	28.68
19:10	28.68
19:09	28.68
19:08	28.68
19:07	28.68
19:06	28.68
19:05	28.68
19:04	28.68
19:03	28.68
19:02	28.68
19:01	28.68
19:00	28.68
18:59	28.68
18:58	28.68
18:57	28.68
18:56	28.68
18:55	28.68
18:54	28.68
18:53	28.68
18:52	28.68
18:51	28.68
18:50	28.68
18:49	28.68
18:48	28.68
18:47	28.68
18:46	28.68
18:45	28.68
18:44	28.68
18:43	28.68
18:42	28.68
18:41	28.68
18:40	28.68
18:39	28.68
18:38	28.68
18:37	28.68
18:36	28.68
18:35	28.68
18:34	28.68
18:33	28.68
18:32	28.68
18:31	28.68
18:30	28.68
18:29	28.68
18:28	28.68
18:27	28.68
18:26	28.68
18:25	28.68
18:24	28.68
18:23	28.68
18:22	28.68
18:21	28.68
18:20	28.68
18:19	28.68
18:18	28.68
18:17	28.68
18:16	28.68
18:15	28.68
18:14	28.68
18:13	28.68
18:12	28.68
18:11	28.68
18:10	28.61
18:09	28.63
18:08	28.66
18:07	28.5
18:06	28.59
18:05	28.54

Uur	Slot
18:04	28.54
18:03	28.4
18:02	28.45
18:01	28.3499
18:00	28.42
17:59	28.38
17:58	28.42
17:57	28.5
17:56	28.4783
17:55	28.44
17:54	28.47
17:53	28.56
17:52	28.57
17:51	28.66
17:50	28.66
17:49	28.67
17:48	28.76
17:47	28.8
17:46	28.8
17:45	28.8
17:44	28.82
17:43	28.86
17:42	28.85
17:41	28.74
17:40	28.68
17:39	28.67
17:38	28.68
17:37	28.54
17:36	28.58
17:35	28.63
17:34	28.61
17:33	28.57
17:32	28.53
17:31	28.5
17:30	28.5
17:29	28.45
17:28	28.54
17:27	28.49
17:26	28.49
17:25	28.6397
17:24	28.51
17:23	28.45
17:22	28.48
17:21	28.421
17:20	28.39
17:19	28.38
17:18	28.34
17:17	28.4
17:16	28.34
17:15	28.36
17:14	28.35
17:13	28.26
17:12	28.25
17:11	28.35
17:10	28.3215
17:09	28.16
17:08	28.11
17:07	28.1
17:06	28.13
17:05	28.06
17:04	28.32
17:03	28.36
17:02	28.34
17:01	28.41
17:00	28.43
16:59	28.47
16:58	28.49
16:57	28.51
16:56	28.64
16:55	28.59
16:54	28.69
16:53	28.68
16:52	28.69
16:51	28.74
16:50	28.78
16:49	28.77
16:48	28.77
16:47	28.9
16:46	28.9

Uur	Slot
16:45	28.9
16:44	28.9
16:43	28.9
16:42	28.9
16:41	28.9
16:40	28.9
16:39	28.9
16:38	28.9
16:37	28.9
16:36	28.9
16:35	28.9
16:34	28.9
16:33	28.9
16:32	28.9
16:31	28.9
16:30	28.9
16:29	28.9
16:28	28.9
16:27	28.9
16:26	28.9
16:25	28.9
16:24	28.9
16:23	28.9
16:22	28.9
16:21	28.9
16:20	28.9
16:19	28.9
16:18	28.9
16:17	28.9
16:16	28.9
16:15	28.9
16:14	28.9
16:13	28.9
16:12	28.9
16:11	28.9
16:10	28.9
16:09	28.9
16:08	28.9
16:07	28.9
16:06	28.9
16:05	28.9
16:04	28.9
16:03	28.9
16:02	28.9
16:01	28.9
16:00	28.9
15:59	28.9
15:58	28.9
15:57	28.9
15:56	28.9
15:55	28.7
15:54	29.01
15:53	29.01
15:52	29.12
15:51	29.1
15:50	29.05
15:49	28.99
15:48	29.08
15:47	28.98
15:46	28.98
15:45	28.98
15:44	28.96
15:43	29.01
15:42	29.04
15:41	29.27
15:40	29.27
15:39	29.4
15:38	29.37
15:37	29.36
15:36	29.25
15:35	29.24
15:34	29.21
15:33	29.46
15:32	29.42
15:31	29.33
15:30	29.66

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.471534 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking