WAL MART STORES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WAL MART STORES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	58.09
20080722	59.06
20080721	57.31
20080718	57.92
20080717	57.68
20080716	56.96
20080715	56.24
20080714	56.31
20080711	56.29
20080710	57.21
20080709	57.67
20080708	59.11
20080707	56.91
20080703	56.60
20080702	56.50
20080625	58.12
20080624	57.32
20080623	56.64
20080620	56.26
20080619	57.69
20080618	57.67
20080616	59.31
20080612	59.11
20080611	58.52
20080610	59.78
20080609	59.57
20080606	58.37
20080605	59.80
20080604	57.68

Datum	Slot
20080603	57.77
20080530	57.74
20080529	57.94
20080528	57.09
20080527	56.40
20080526	55.75
20080523	55.75
20080522	56.05
20080521	55.23
20080520	55.95
20080519	56.40
20080516	57.04
20080513	56.65
20080508	57.16
20080507	56.83
20080310	49.98
20080306	49.98
20080305	49.55
20080229	49.59
20080226	51.40
20080225	50.33
20080221	49.79
20080219	49.66
20080212	50.25
20080211	49.60
20080208	48.76
20080204	50.07
20080131	50.74

Datum	Slot
20080130	49.16
20080129	49.01
20080128	48.71
20080125	48.09
20080124	48.91
20080123	50.16
20080117	47.48
20080115	46.99
20080114	47.67
20080111	47.72
20080110	48.40
20080109	46.90
20080108	45.97
20080107	46.56
20080104	45.72
20080103	46.38
20080102	46.90
20080101	47.53
20071231	47.53
20071228	48.08
20071227	47.77
20071226	48.38
20071224	48.74
20071221	48.21
20071220	47.85
20071219	48.08
20071218	48.24
20071217	47.83

Datum	Slot
20071214	47.63
20071212	48.23
20071211	49.03
20071210	49.43
20071207	49.02
20071206	49.27
20071205	48.90
20071204	48.19
20071203	47.87
20071130	47.90
20071129	47.54
20071128	47.23
20071126	45.03
20071123	45.73
20071121	44.86
20071120	45.50
20071119	45.47
20071114	46.51
20071113	45.97
20071112	43.32
20071109	42.90
20071108	43.62
20071107	43.93
20071106	44.29
20071105	44.03
20071102	44.19
20071101	44.03
20071031	45.21

Datum	Slot
20071030	45.37
20071026	44.64
20071025	43.88
20071024	43.87
20071023	43.93
20071022	45.25
20071019	44.98
20071018	45.89
20071017	45.99
20071016	45.86
20071015	46.45
20071012	47.06
20071011	46.90
20071010	45.59
20071009	45.21
20071008	45.27
20071005	45.37
20071004	45.00
20071003	45.13
20071002	44.87
20071001	44.47
20070928	43.65
20070927	43.61
20070925	43.16
20070924	43.97
20070921	44.23
20070920	44.32
20070919	44.75

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.938372 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking