WATSON PHARMACEUTCLS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WATSON PHARMACEUTCLS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	30.02
20080722	29.90
20080721	29.30
20080718	29.90
20080717	29.52
20080716	28.47
20080715	28.47
20080714	28.47
20080711	28.39
20080710	28.34
20080709	28.07
20080708	27.75
20080707	27.22
20080703	27.25
20080702	27.17
20080625	27.55
20080624	26.75
20080623	26.68
20080620	26.70
20080619	26.89
20080618	26.75
20080616	27.56
20080612	27.40
20080611	26.94
20080610	27.43
20080609	27.78
20080606	28.39
20080605	28.63
20080604	28.26

Datum	Slot
20080603	28.12
20080530	28.56
20080529	28.28
20080528	28.14
20080527	28.42
20080526	28.37
20080523	28.37
20080522	28.56
20080521	28.24
20080520	28.58
20080519	28.53
20080516	28.53
20080513	27.74
20080508	28.20
20080507	28.36
20080310	27.79
20080306	27.79
20080305	28.15
20080229	27.81
20080226	28.71
20080225	28.19
20080221	27.26
20080219	28.32
20080212	26.28
20080211	25.75
20080208	26.00
20080204	26.13
20080131	26.11

Datum	Slot
20080130	25.91
20080129	26.40
20080128	26.40
20080125	26.37
20080124	26.82
20080123	25.74
20080117	27.29
20080115	27.54
20080114	27.78
20080111	27.85
20080110	27.36
20080109	27.19
20080108	26.53
20080107	26.20
20080104	26.08
20080103	26.75
20080102	26.88
20080101	27.14
20071231	27.14
20071228	27.46
20071227	27.08
20071226	27.57
20071224	27.59
20071221	27.61
20071220	27.20
20071219	27.32
20071218	27.62
20071217	27.81

Datum	Slot
20071214	27.95
20071212	28.62
20071211	29.24
20071210	29.33
20071207	28.78
20071206	29.00
20071205	28.83
20071204	28.80
20071203	28.71
20071130	29.31
20071129	29.11
20071128	28.73
20071126	27.17
20071123	27.87
20071121	27.29
20071120	27.88
20071119	27.43
20071114	28.12
20071113	28.37
20071112	28.51
20071109	28.77
20071108	28.82
20071107	28.83
20071106	29.95
20071105	30.05
20071102	29.85
20071101	29.61
20071031	30.56

Datum	Slot
20071030	30.06
20071026	30.01
20071025	30.07
20071024	29.89
20071023	30.09
20071022	29.83
20071019	29.99
20071018	30.94
20071017	30.60
20071016	30.61
20071015	30.56
20071012	30.80
20071011	30.44
20071010	31.00
20071009	31.50
20071008	31.86
20071005	31.93
20071004	31.96
20071003	32.11
20071002	32.18
20071001	31.94
20070928	32.40
20070927	31.97
20070925	31.73
20070924	31.72
20070921	31.70
20070920	31.74
20070919	31.96

Stijgers:

Hoogste omzet:

TNT	23,34	6,09%
DSM	34,22	2,73%
Vopak	37,40	2,69%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%

ING	12728025
Fortis	11426154
Aegon	9249986
Royal Dut...	5995932
Ahold	5857314

Dalers:

Laagste omzet:

Binck	6,53	-8,93%
OCE	6,23	-8,38%
OPG Group	12,08	-7,08%
ING	20,76	-4,99%
AMG	45,57	-4,96%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	393,93	-0,69%
AMX	534,79	-2,11%
BEL	3.039,76	-2,17%
BSE 20	2.245,34	-0,52%
CAC 40	4.336,09	-0,27%
DAX	6.374,91	-1,02%
Dow Jones	11.489,65	-1,23%
FTSE	5.325,70	-0,68%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,71	-4,71%
Ahold	7,24	-2,16%
Akzo nobel	42,66	0,47%
Arcelor ...	49,24	1,15%
ASML	14,26	0,21%
Corio	53,65	-0,59%
Corporat...	9,78	-1,71%
DSM	34,22	2,73%
Elsevier	10,00	-1,77%
Fortis	9,56	-4,69%
Hagemeyer	4,82	-0,21%
Heineken	29,60	-0,90%
ING	20,76	-4,99%
KPN	10,86	1,31%
Philips	21,81	-1,36%
Randstad	18,68	1,14%
Royal Dutch	23,38	1,65%
SBM Offs...	14,43	0,21%
Tele Atlas	29,98	-0,73%
TNT	23,34	6,09%
TomTom	16,34	-2,39%
UNIBAIL ...	139,61	-3,58%
Unilever	18,57	0,73%
Vedior	15,63	1,96%
Wolters klu	14,19	-0,49%

Aalberts	10,04	-2,05%
AMG	45,57	-4,96%
Arcadis	7,27	-3,84%
ASMI	18,44	-0,32%
BAM groep	10,48	-2,42%
Binck	6,53	-8,93%
Boskalis	33,22	-1,37%
Crucell	9,93	0,91%
CSM	21,45	1,18%
Draka	17,46	-2,62%
Eurocomm...	29,74	-1,69%
Fugro	41,31	-1,95%
Imtech	14,50	-1,76%
Logicacmg	1,38	-3,50%
Nutreco	39,41	-1,62%
OCE	6,23	-8,38%
Ordina	8,20	-3,42%
SNS Reaal	10,68	-3,87%
USG People	9,89	-2,94%
Vastned ...	0,00	0,00%
Vopak	37,40	2,69%
Wavin	5,25	-1,32%
Wereldhave	7,52	-4,08%
Wessanen	6,68	-1,76%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.903104 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking