WESTERN UNION COMPAN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WESTERN UNION COMPAN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:06	11.92
22:05	11.86
22:04	11.86
22:03	11.86
22:02	11.86
22:01	11.86
22:00	11.86
21:59	11.93
21:58	11.93
21:57	11.88
21:56	11.86
21:55	11.875
21:54	11.76
21:53	11.77
21:52	11.75
21:51	11.78
21:50	11.91
21:49	11.84
21:48	11.7
21:47	11.7
21:46	11.7
21:45	11.7
21:44	11.8
21:43	11.81
21:42	11.85
21:41	11.86
21:40	11.89
21:39	11.92
21:38	11.96
21:37	11.89
21:36	11.92
21:35	11.84
21:34	11.8
21:33	11.84
21:32	11.81
21:31	11.83
21:30	11.83
21:29	11.84
21:28	11.735
21:27	11.66
21:26	11.62
21:25	11.58
21:24	11.55
21:23	11.54
21:22	11.52
21:21	11.61
21:20	11.64
21:19	11.64
21:18	11.63
21:17	11.62
21:16	11.63
21:15	11.66
21:14	11.7
21:13	11.61
21:12	11.56
21:11	11.46
21:10	11.48
21:09	11.57
21:08	11.57
21:07	11.55
21:06	11.45
21:05	11.45
21:04	11.46
21:03	11.43
21:02	11.42
21:01	11.39
21:00	11.38
20:59	11.33
20:58	11.3
20:57	11.3
20:56	11.31
20:55	11.33
20:54	11.33
20:53	11.305
20:52	11.3
20:51	11.34
20:50	11.37
20:49	11.37
20:48	11.37
20:47	11.35

Uur	Slot
20:46	11.34
20:45	11.35
20:44	11.31
20:43	11.26
20:42	11.29
20:41	11.35
20:40	11.38
20:39	11.35
20:38	11.36
20:37	11.36
20:36	11.36
20:35	11.38
20:34	11.38
20:33	11.37
20:32	11.36
20:31	11.375
20:30	11.36
20:29	11.41
20:28	11.375
20:27	11.375
20:26	11.39
20:25	11.42
20:24	11.42
20:23	11.43
20:22	11.4
20:21	11.38
20:20	11.38
20:19	11.32
20:18	11.32
20:17	11.32
20:16	11.33
20:15	11.34
20:14	11.4
20:13	11.45
20:12	11.45
20:11	11.47
20:10	11.45
20:09	11.43
20:08	11.45
20:07	11.46
20:06	11.48
20:05	11.45
20:04	11.48
20:03	11.43
20:02	11.37
20:01	11.36
20:00	11.35
19:59	11.37
19:58	11.49
19:57	11.49
19:56	11.5
19:55	11.5
19:54	11.5
19:53	11.5
19:52	11.5
19:51	11.5
19:50	11.5
19:49	11.5
19:48	11.5
19:47	11.5
19:46	11.5
19:45	11.5
19:44	11.5
19:43	11.5
19:42	11.5
19:41	11.5
19:40	11.5
19:39	11.5
19:38	11.5
19:37	11.5
19:36	11.5
19:35	11.5
19:34	11.5
19:33	11.5
19:32	11.5
19:31	11.5
19:30	11.5
19:29	11.5
19:28	11.5

Uur	Slot
19:27	11.5
19:26	11.5
19:25	11.5
19:24	11.5
19:23	11.5
19:22	11.5
19:21	11.5
19:20	11.5
19:19	11.5
19:18	11.5
19:17	11.5
19:16	11.5
19:15	11.5
19:14	11.5
19:13	11.5
19:12	11.5
19:11	11.5
19:10	11.5
19:09	11.5
19:08	11.5
19:07	11.5
19:06	11.5
19:05	11.5
19:04	11.5
19:03	11.5
19:02	11.5
19:01	11.5
19:00	11.5
18:59	11.5
18:58	11.5
18:57	11.5
18:56	11.5
18:55	11.5
18:54	11.5
18:53	11.5
18:52	11.5
18:51	11.5
18:50	11.5
18:49	11.5
18:48	11.5
18:47	11.5
18:46	11.5
18:45	11.5
18:44	11.5
18:43	11.5
18:42	11.5
18:41	11.5
18:40	11.5
18:39	11.5
18:38	11.5
18:37	11.5
18:36	11.5
18:35	11.5
18:34	11.5
18:33	11.5
18:32	11.5
18:31	11.5
18:30	11.5
18:29	11.5
18:28	11.5
18:27	11.5
18:26	11.5
18:25	11.5
18:24	11.5
18:23	11.5
18:22	11.5
18:21	11.5
18:20	11.5
18:19	11.5
18:18	11.5
18:17	11.5
18:16	11.5
18:15	11.5
18:14	11.5
18:13	11.5
18:12	11.5
18:11	11.5
18:10	11.29
18:09	11.3

Uur	Slot
18:08	11.31
18:07	11.28
18:06	11.29
18:05	11.29
18:04	11.3
18:03	11.27
18:02	11.22
18:01	11.2
18:00	11.215
17:59	11.23
17:58	11.26
17:57	11.26
17:56	11.23
17:55	11.205
17:54	11.2
17:53	11.23
17:52	11.24
17:51	11.24
17:50	11.29
17:49	11.293
17:48	11.3
17:47	11.33
17:46	11.33
17:45	11.33
17:44	11.32
17:43	11.38
17:42	11.38
17:41	11.34
17:40	11.34
17:39	11.35
17:38	11.35
17:37	11.31
17:36	11.315
17:35	11.31
17:34	11.32
17:33	11.31
17:32	11.3
17:31	11.3
17:30	11.3
17:29	11.29
17:28	11.31
17:27	11.29
17:26	11.29
17:25	11.35
17:24	11.33
17:23	11.28
17:22	11.31
17:21	11.28
17:20	11.27
17:19	11.19
17:18	11.205
17:17	11.2
17:16	11.22
17:15	11.215
17:14	11.23
17:13	11.22
17:12	11.21
17:11	11.25
17:10	11.23
17:09	11.21
17:08	11.14
17:07	11.13
17:06	11.16
17:05	11.15
17:04	11.2
17:03	11.21
17:02	11.26
17:01	11.24
17:00	11.25
16:59	11.23
16:58	11.23
16:57	11.21
16:56	11.22
16:55	11.2119
16:54	11.25
16:53	11.25
16:52	11.3
16:51	11.305
16:50	11.3

Uur	Slot
16:49	11.283
16:48	11.295
16:47	11.29
16:46	11.29
16:45	11.29
16:44	11.29
16:43	11.29
16:42	11.29
16:41	11.29
16:40	11.29
16:39	11.29
16:38	11.29
16:37	11.29
16:36	11.29
16:35	11.29
16:34	11.29
16:33	11.29
16:32	11.29
16:31	11.29
16:30	11.29
16:29	11.29
16:28	11.29
16:27	11.29
16:26	11.29
16:25	11.29
16:24	11.29
16:23	11.29
16:22	11.29
16:21	11.29
16:20	11.29
16:19	11.29
16:18	11.29
16:17	11.29
16:16	11.29
16:15	11.29
16:14	11.29
16:13	11.29
16:12	11.29
16:11	11.29
16:10	11.29
16:09	11.29
16:08	11.29
16:07	11.29
16:06	11.29
16:05	11.29
16:04	11.29
16:03	11.29
16:02	11.29
16:01	11.29
16:00	11.29
15:59	11.29
15:58	11.29
15:57	11.29
15:56	11.29
15:55	11.295
15:54	11.26
15:53	11.32
15:52	11.34
15:51	11.32
15:50	11.29
15:49	11.23
15:48	11.23
15:47	11.21
15:46	11.21
15:45	11.21
15:44	11.2
15:43	11.23
15:42	11.14
15:41	11.18
15:40	11.17
15:39	11.32
15:38	11.5
15:37	11.51
15:36	11.345
15:35	11.37
15:34	11.51
15:33	11.28
15:32	10.78
15:31	10.71
15:30	11.03

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.313657 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking