WYETH koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WYETH

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
19:16	41.99
19:15	41.9325
19:14	41.9325
19:13	41.9325
19:12	41.9325
19:11	41.9325
19:10	41.99
19:09	41.99
19:08	41.99
19:07	41.99
19:06	41.99
19:05	42.01
19:04	42.01
19:03	42.01
19:02	42.01
19:01	42.01
19:00	42
18:59	42
18:58	42
18:57	42
18:56	42
18:55	41.95
18:54	41.95
18:53	41.95
18:52	41.95
18:51	41.95
18:50	41.84
18:49	41.84
18:48	41.84
18:47	41.84
18:46	41.84
18:45	41.78
18:44	41.78
18:43	41.78
18:42	41.78
18:41	41.78
18:40	41.82
18:39	41.82
18:38	41.82
18:37	41.82
18:36	41.82
18:35	41.823
18:34	41.823
18:33	41.823
18:32	41.823
18:31	41.823

Uur	Slot
18:30	41.81
18:29	41.81
18:28	41.81
18:27	41.81
18:26	41.81
18:25	41.85
18:24	41.85
18:23	41.85
18:22	41.85
18:21	41.85
18:20	41.7973
18:19	41.7973
18:18	41.7973
18:17	41.7973
18:16	41.7973
18:15	41.85
18:14	41.85
18:13	41.85
18:12	41.85
18:11	41.85
18:10	41.82
18:09	41.82
18:08	41.82
18:07	41.82
18:06	41.82
18:05	41.82
18:04	41.82
18:03	41.82
18:02	41.82
18:01	41.82
18:00	41.78
17:59	41.78
17:58	41.78
17:57	41.78
17:56	41.78
17:55	41.8
17:54	41.89
17:53	41.89
17:52	41.89
17:51	41.89
17:50	41.89
17:49	41.89
17:48	41.89
17:47	41.89
17:46	41.89

Uur	Slot
17:45	41.71
17:44	41.71
17:43	41.71
17:42	41.71
17:41	41.71
17:40	41.69
17:39	41.69
17:38	41.69
17:37	41.69
17:36	41.69
17:35	41.62
17:34	41.62
17:33	41.62
17:32	41.62
17:31	41.62
17:30	41.65
17:29	41.65
17:28	41.65
17:27	41.65
17:26	41.65
17:25	41.54
17:24	41.54
17:23	41.54
17:22	41.54
17:21	41.54
17:20	41.45
17:19	41.45
17:18	41.45
17:17	41.45
17:16	41.45
17:15	41.46
17:14	41.46
17:13	41.46
17:12	41.46
17:11	41.46
17:10	41.46
17:09	41.45
17:08	41.45
17:07	41.45
17:06	41.45
17:05	41.45
17:04	41.48
17:03	41.48
17:02	41.48
17:01	41.48

Uur	Slot
17:00	41.39
16:59	41.39
16:58	41.39
16:57	41.39
16:56	41.39
16:55	41.39
16:54	41.34
16:53	41.34
16:52	41.34
16:51	41.34
16:50	41.34
16:49	41.36
16:48	41.36
16:47	41.36
16:46	41.36
16:45	41.36
16:44	41.46
16:43	41.46
16:42	41.46
16:41	41.46
16:40	41.61
16:39	41.61
16:38	41.61
16:37	41.61
16:36	41.61
16:35	41.61
16:34	41.62
16:33	41.62
16:32	41.62
16:31	41.62
16:30	41.62
16:29	41.55
16:28	41.55
16:27	41.55
16:26	41.55
16:25	41.55
16:24	41.47
16:23	41.47
16:22	41.47
16:21	41.47
16:20	41.47
16:19	41.39
16:18	41.39
16:17	41.39
16:16	41.39

Uur	Slot
16:15	41.39
16:14	41.5
16:13	41.5
16:12	41.5
16:11	41.5
16:10	41.5
16:09	41.58
16:08	41.58
16:07	41.58
16:06	41.58
16:05	41.58
16:04	41.5
16:03	41.5
16:02	41.5
16:01	41.5
16:00	41.5
15:59	41.53
15:58	41.53
15:57	41.53
15:56	41.53
15:55	41.53
15:54	41.5
15:53	41.63
15:52	41.63
15:51	41.63
15:50	41.63
15:49	41.63
15:48	41.63
15:47	41.63
15:46	41.63
15:45	41.63
15:44	41.6
15:43	41.6
15:42	41.6
15:41	41.6
15:40	41.6
15:39	41.6
15:38	41.61
15:37	41.61
15:36	41.61
15:35	41.61
15:34	41.67
15:33	41.67
15:32	41.67
15:31	41.67
15:30	41.67

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.515645 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking