WYNDHAM WORLDWIDE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WYNDHAM WORLDWIDE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	3.02
20081119	4.29
20081118	5.15
20081117	5.12
20081114	5.63
20081113	6.26
20081111	6.56
20081107	7.09
20081106	7.61
20081105	8.19
20081104	8.87
20081031	8.19
20081029	7.14
20081028	5.69
20081027	5.18
20081024	5.63
20081023	6.14
20081022	6.12
20081021	7.53
20081020	8.05
20081017	8.60
20081016	8.64
20081015	8.54
20081014	9.63
20081013	10.29
20081010	9.90
20081009	8.63
20081008	9.98
20081007	10.31
20081006	11.87
20081003	12.70
20081001	15.29
20080929	14.88
20080926	15.77
20080925	15.32
20080924	15.15
20080923	15.51
20080922	15.83
20080919	17.14
20080917	16.88
20080916	18.32

Datum	Slot
20080912	19.25
20080910	19.88
20080908	20.55
20080904	18.95
20080826	18.04
20080822	18.65
20080820	17.85
20080818	18.70
20080815	19.65
20080814	19.23
20080808	19.75
20080807	18.44
20080805	19.34
20080804	18.19
20080801	18.03
20080731	17.94
20080729	18.03
20080723	19.45
20080722	18.10
20080721	16.99
20080718	16.85
20080717	17.38
20080716	16.16
20080715	15.23
20080714	15.28
20080711	15.75
20080710	15.84
20080709	16.66
20080708	17.71
20080707	17.43
20080703	17.64
20080702	17.43
20080625	19.06
20080624	18.39
20080623	18.51
20080620	18.86
20080619	19.70
20080618	18.86
20080616	20.01
20080612	19.48

Datum	Slot
20080611	19.29
20080610	20.01
20080609	20.08
20080606	20.50
20080605	21.61
20080604	21.71
20080603	21.33
20080530	21.88
20080529	22.12
20080528	21.98
20080527	21.38
20080526	21.27
20080523	21.27
20080522	22.09
20080521	22.60
20080520	23.33
20080519	24.21
20080516	23.75
20080513	23.34
20080508	22.91
20080507	23.61
20080310	20.14
20080306	20.14
20080305	21.33
20080229	22.17
20080226	23.48
20080225	23.05
20080221	23.00
20080219	23.15
20080212	23.45
20080211	22.64
20080208	22.61
20080204	24.02
20080131	23.56
20080130	22.90
20080129	23.01
20080128	22.62
20080125	21.79
20080124	22.15
20080123	21.96

Datum	Slot
20080117	21.28
20080115	21.12
20080114	22.44
20080111	22.26
20080110	23.11
20080109	22.88
20080108	22.29
20080107	22.96
20080104	21.93
20080103	23.00
20080102	23.36
20080101	23.56
20071231	23.56
20071228	23.93
20071227	23.69
20071226	24.43
20071224	24.80
20071221	24.35
20071220	24.11
20071219	24.88
20071218	24.76
20071217	25.29
20071214	25.20
20071212	27.41
20071211	27.46
20071210	30.59
20071207	29.93
20071206	29.78
20071205	29.86
20071204	29.12
20071203	28.92
20071130	29.17
20071129	28.59
20071128	28.52
20071126	27.62
20071123	28.28
20071121	27.93
20071120	27.22
20071119	26.87
20071114	28.26

Datum	Slot
20071113	29.09
20071112	29.19
20071109	29.10
20071108	29.44
20071107	29.51
20071106	30.52
20071105	31.06
20071102	31.78
20071101	32.35
20071031	32.83
20071030	32.62
20071026	31.58
20071025	31.36
20071024	32.25
20071023	32.06
20071022	31.45
20071019	30.29
20071018	32.08
20071017	32.49
20071016	32.48
20071015	32.21
20071012	32.63
20071011	32.55
20071010	33.21
20071009	33.46
20071008	33.40
20071005	33.18
20071004	32.62
20071003	32.60
20071002	32.10
20071001	32.78
20070928	32.76
20070927	31.74
20070925	30.63
20070924	31.32
20070921	32.10
20070920	31.50
20070919	31.95

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.631286 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking