KOERS: WYNDHAM WORLDWIDE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:003.02
21:592.93
21:582.9
21:572.88
21:562.88
21:552.82
21:542.78
21:532.77
21:522.7322
21:512.72
21:502.71
21:492.69
21:482.67
21:472.67
21:462.67
21:452.67
21:442.69
21:432.6722
21:422.67
21:412.69
21:402.73
21:392.74
21:382.74
21:372.74
21:362.74
21:352.75
21:342.76
21:332.75
21:322.77
21:312.74
21:302.74
21:292.75
21:282.7383
21:272.74
21:262.71
21:252.7
21:242.69
21:232.69
21:222.69
21:212.7
21:202.7
21:192.7
21:182.71
21:172.71
21:162.73
21:152.735
21:142.73
21:132.705
21:122.69
21:112.67
21:102.69
21:092.69
21:082.71
21:072.73
21:062.69
21:052.68
21:042.71
21:032.72
21:022.71
21:012.73
21:002.7
20:592.7
20:582.69
20:572.71
20:562.71
20:552.72
20:542.715
20:532.71
20:522.69
20:512.66
20:502.67
20:492.67
20:482.67
20:472.65
20:462.65
20:452.65
20:442.62
20:432.56
20:422.56
UurSlot
20:412.58
20:402.63
20:392.66
20:382.65
20:372.65
20:362.65
20:352.65
20:342.66
20:332.66
20:322.65
20:312.66
20:302.66
20:292.69
20:282.66
20:272.66
20:262.69
20:252.71
20:242.71
20:232.71
20:222.72
20:212.72
20:202.72
20:192.72
20:182.73
20:172.73
20:162.72
20:152.73
20:142.74
20:132.74
20:122.74
20:112.74
20:102.74
20:092.74
20:082.74
20:072.75
20:062.73
20:052.73
20:042.73
20:032.73
20:022.73
20:012.71
20:002.71
19:592.71
19:582.74
19:572.75
19:562.75
19:552.749
19:542.74
19:532.74
19:522.74
19:512.74
19:502.74
19:492.74
19:482.74
19:472.74
19:462.74
19:452.74
19:442.74
19:432.74
19:422.74
19:412.74
19:402.74
19:392.74
19:382.74
19:372.74
19:362.74
19:352.74
19:342.74
19:332.74
19:322.74
19:312.74
19:302.74
19:292.74
19:282.74
19:272.74
19:262.74
19:252.74
19:242.74
UurSlot
19:232.74
19:222.74
19:212.74
19:202.74
19:192.74
19:182.74
19:172.74
19:162.74
19:152.74
19:142.74
19:132.74
19:122.74
19:112.74
19:102.74
19:092.74
19:082.74
19:072.74
19:062.74
19:052.74
19:042.74
19:032.74
19:022.74
19:012.74
19:002.74
18:592.74
18:582.74
18:572.74
18:562.74
18:552.74
18:542.74
18:532.74
18:522.74
18:512.74
18:502.74
18:492.74
18:482.74
18:472.74
18:462.74
18:452.74
18:442.74
18:432.74
18:422.74
18:412.74
18:402.74
18:392.74
18:382.74
18:372.74
18:362.74
18:352.74
18:342.74
18:332.74
18:322.74
18:312.74
18:302.74
18:292.74
18:282.74
18:272.74
18:262.74
18:252.74
18:242.74
18:232.74
18:222.74
18:212.74
18:202.74
18:192.74
18:182.74
18:172.74
18:162.74
18:152.74
18:142.74
18:132.74
18:122.74
18:112.74
18:102.8676
18:092.86
18:082.8607
18:072.86
18:062.88
UurSlot
18:052.85
18:042.85
18:032.86
18:022.89
18:012.89
18:002.9401
17:592.95
17:582.98
17:573.01
17:563.02
17:553.04
17:543.03
17:533.07
17:523.09
17:513.09
17:503.12
17:493.12
17:483.12
17:473.12
17:463.12
17:453.12
17:443.12
17:433.12
17:423.08
17:413.09
17:403.0827
17:393.08
17:383.1
17:373.09
17:363.1
17:353.1
17:343.1
17:333.09
17:323.06
17:313.06
17:303.03
17:293.0125
17:283.01
17:272.99
17:262.99
17:253.02
17:243.03
17:233.01
17:223.01
17:212.9975
17:202.99
17:192.96
17:182.9575
17:172.95
17:162.96
17:152.97
17:142.93
17:132.93
17:122.9
17:112.9275
17:102.915
17:092.89
17:082.82
17:072.76
17:062.73
17:052.73
17:042.76
17:032.76
17:022.83
17:012.84
17:002.84
16:592.84
16:582.84
16:572.85
16:562.85
16:552.83
16:542.85
16:532.89
16:522.868
16:512.92
16:502.92
16:492.935
16:482.92
UurSlot
16:472.92
16:462.92
16:452.92
16:442.92
16:432.92
16:422.92
16:412.92
16:402.92
16:392.92
16:382.92
16:372.92
16:362.92
16:352.92
16:342.92
16:332.92
16:322.92
16:312.92
16:302.92
16:292.92
16:282.92
16:272.92
16:262.92
16:252.92
16:242.92
16:232.92
16:222.92
16:212.92
16:202.92
16:192.92
16:182.92
16:172.92
16:162.92
16:152.92
16:142.92
16:132.92
16:122.92
16:112.92
16:102.92
16:092.92
16:082.92
16:072.92
16:062.92
16:052.92
16:042.92
16:032.92
16:022.92
16:012.92
16:002.92
15:592.92
15:582.92
15:572.92
15:562.92
15:553.21
15:543.14
15:533.17
15:523.17
15:513.2
15:503.2
15:493.16
15:483.13
15:473.06
15:463.06
15:453.06
15:443.04
15:433.03
15:423.03
15:413.04
15:403.08
15:393.11
15:383.17
15:373.17
15:363.35
15:353.46
15:343.465
15:333.42
15:323.16
15:313.64
15:303.13
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.657013 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile