| Datum | Slot |
| 20080723 | 140.59 |
| 20080722 | 146.01 |
| 20080721 | 150.36 |
| 20080718 | 142.49 |
| 20080717 | 145.19 |
| 20080716 | 154.01 |
| 20080715 | 155.05 |
| 20080714 | 161.00 |
| 20080711 | 163.56 |
| 20080710 | 165.39 |
| 20080709 | 158.17 |
| 20080708 | 150.55 |
| 20080707 | 157.75 |
| 20080703 | 155.80 |
| 20080702 | 153.40 |
| 20080625 | 191.96 |
| 20080624 | 189.51 |
| 20080623 | 191.02 |
| 20080620 | 182.79 |
| 20080619 | 182.17 |
| 20080618 | 174.80 |
| 20080616 | 172.83 |
| 20080612 | 166.58 |
| 20080611 | 172.46 |
| 20080610 | 176.41 |
| 20080609 | 184.29 |
| 20080606 | 180.27 |
| 20080605 | 183.15 |
| 20080604 | 173.22 |
|
| Datum | Slot |
| 20080603 | 176.57 |
| 20080530 | 172.71 |
| 20080529 | 170.59 |
| 20080528 | 175.67 |
| 20080527 | 169.05 |
| 20080526 | 172.23 |
| 20080523 | 172.23 |
| 20080522 | 172.15 |
| 20080521 | 176.10 |
| 20080520 | 184.02 |
| 20080519 | 180.22 |
| 20080516 | 181.27 |
| 20080513 | 173.41 |
| 20080508 | 173.31 |
| 20080507 | 167.72 |
| 20080310 | 112.13 |
| 20080306 | 112.13 |
| 20080305 | 114.69 |
| 20080229 | 108.45 |
| 20080226 | 114.31 |
| 20080225 | 113.05 |
| 20080221 | 107.51 |
| 20080219 | 106.87 |
| 20080212 | 99.48 |
| 20080211 | 100.27 |
| 20080208 | 98.99 |
| 20080204 | 102.54 |
| 20080131 | 101.96 |
|
| Datum | Slot |
| 20080130 | 102.06 |
| 20080129 | 102.58 |
| 20080128 | 110.07 |
| 20080125 | 108.99 |
| 20080124 | 108.45 |
| 20080123 | 104.18 |
| 20080117 | 99.30 |
| 20080115 | 106.87 |
| 20080114 | 112.32 |
| 20080111 | 106.58 |
| 20080110 | 109.64 |
| 20080109 | 101.24 |
| 20080108 | 98.65 |
| 20080107 | 101.35 |
| 20080104 | 106.05 |
| 20080103 | 112.41 |
| 20080102 | 113.64 |
| 20080101 | 120.91 |
| 20071231 | 120.91 |
| 20071228 | 119.77 |
| 20071227 | 117.17 |
| 20071226 | 120.03 |
| 20071224 | 115.58 |
| 20071221 | 115.22 |
| 20071220 | 108.76 |
| 20071219 | 105.26 |
| 20071218 | 104.62 |
| 20071217 | 104.29 |
|
| Datum | Slot |
| 20071214 | 108.73 |
| 20071212 | 113.22 |
| 20071211 | 106.00 |
| 20071210 | 108.26 |
| 20071207 | 103.64 |
| 20071206 | 100.60 |
| 20071205 | 96.68 |
| 20071204 | 94.00 |
| 20071203 | 95.21 |
| 20071130 | 97.70 |
| 20071129 | 97.67 |
| 20071128 | 96.16 |
| 20071126 | 89.66 |
| 20071123 | 93.90 |
| 20071121 | 91.14 |
| 20071120 | 87.00 |
| 20071119 | 86.42 |
| 20071114 | 92.05 |
| 20071113 | 90.85 |
| 20071112 | 87.97 |
| 20071109 | 94.06 |
| 20071108 | 98.28 |
| 20071107 | 98.86 |
| 20071106 | 104.22 |
| 20071105 | 100.87 |
| 20071102 | 101.20 |
| 20071101 | 100.10 |
| 20071031 | 107.90 |
|
| Datum | Slot |
| 20071030 | 104.62 |
| 20071026 | 111.28 |
| 20071025 | 104.99 |
| 20071024 | 105.48 |
| 20071023 | 106.20 |
| 20071022 | 105.36 |
| 20071019 | 104.99 |
| 20071018 | 109.24 |
| 20071017 | 106.99 |
| 20071016 | 104.41 |
| 20071015 | 108.70 |
| 20071012 | 106.07 |
| 20071011 | 106.71 |
| 20071010 | 108.13 |
| 20071009 | 107.51 |
| 20071008 | 105.48 |
| 20071005 | 105.29 |
| 20071004 | 103.25 |
| 20071003 | 107.36 |
| 20071002 | 110.23 |
| 20071001 | 107.28 |
| 20070928 | 105.94 |
| 20070927 | 106.04 |
| 20070925 | 104.40 |
| 20070924 | 104.06 |
| 20070921 | 105.07 |
| 20070920 | 103.52 |
| 20070919 | 100.33 |
|