KOERS: XCEL ENERGY
Huidige koers 21,15
Vorige slotkoers 21,15
Openingskoers 21,18
% verschil 0,00%
Bied 19,20
Laat 21,15
Hoogste dagkoers 21,25
Laagste dagkoers 21,00
Omzet (stuks) 1536801
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:04 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek XCEL ENERGY
INTRADAY
KOERSHISTORY
UurSlot
22:0421.26
22:0321.24
22:0221.24
22:0121.24
22:0021.24
21:5921.24
21:5821.24
DatumSlot
08 05 200821.26
07 05 200821.23
10 03 200819.68
06 03 200819.68
05 03 200820.23
29 02 200819.82
26 02 200820.70
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek XCEL ENERGY jaar grafiek XCEL ENERGY
Stijgers: Hoogste omzet:
Nutreco49,643,18%
Vedior18,202,82%
Pharming0,832,47%
Fugro60,422,30%
Kardan9,102,25%
ING2604630
Aegon2336416
Royal Dut...2218271
Fortis1811926
KPN1706370
Dalers: Laagste omzet:
SNS Reaal7,41-2,37%
Antonov0,42-2,33%
Grontmij22,52-1,87%
Crucell11,69-1,10%
Sligro Fo...29,29-0,71%
Macintosh60
Van Lanschot...1243
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4907
AEX484,580,87%
AMX681,270,83%
BEL3.846,010,50%
BSE 2017.339,31-0,19%
CAC 404.997,740,75%
DAX7.043,170,57%
Dow Jones12.745,88-0,94%
FTSE6.232,100,44%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,44%
Ahold9,800,41%
Akzo nobel51,480,35%
Arcelor ...62,071,97%
ASML18,980,05%
Corporat...7,570,66%
DSM35,510,40%
Elsevier12,580,64%
Fortis16,99-0,47%
Hagemeyer4,82-0,21%
Heineken37,311,00%
ING24,590,90%
KPN11,650,69%
Philips24,510,62%
Randstad27,410,15%
Royal Dutch26,171,40%
SBM Offs...25,451,96%
Tele Atlas29,09-0,03%
TNT25,47-0,62%
TomTom25,131,45%
UNIBAIL ...170,100,48%
Unilever22,200,63%
Vedior18,202,82%
Wolters klu18,201,45%
Aalberts13,961,09%
Arcadis9,030,56%
ASMI17,220,00%
BAM groep15,530,19%
Binck23,511,03%
Boskalis39,501,46%
Crucell11,69-1,10%
CSM24,580,57%
Draka18,170,44%
Eurocomm...50,181,27%
Fugro60,422,30%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco49,643,18%
OCE10,131,00%
Ordina10,961,39%
SNS Reaal7,41-2,37%
USG People14,330,07%
Vopak46,040,50%
Wavin38,490,76%
Wereldhave8,340,72%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.242317 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile