KOERS: XCEL ENERGY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0120.18
22:0020.18
21:5920.18
21:5820.18
21:5720.18
21:5620.15
21:5520.15
21:5420.15
21:5320.15
21:5220.15
21:5120.13
21:5020.13
21:4920.13
21:4820.1
21:4720.1
21:4620.1
21:4520.1
21:4420.1
21:4320.1
21:4220.1
21:4120.08
21:4020.08
21:3920.08
21:3820.08
21:3720.08
21:3620.15
21:3520.15
21:3420.15
21:3320.15
21:3220.15
21:3120.19
21:3020.19
21:2920.19
21:2820.19
21:2720.19
21:2620.19
21:2520.15
21:2420.15
21:2320.15
21:2220.15
21:2120.15
21:2020.12
21:1920.12
21:1820.12
21:1720.12
21:1620.09
21:1520.09
21:1420.09
21:1320.09
21:1220.09
21:1120.09
21:1020.13
21:0920.13
21:0820.13
21:0720.13
21:0620.13
21:0520.12
21:0420.12
21:0320.12
21:0220.12
21:0120.12
21:0020.09
20:5920.09
20:5820.09
20:5720.09
20:5620.09
20:5520.09
20:5420.09
20:5320.09
20:5220.09
20:5120.09
20:5020.04
20:4920.04
20:4820.04
20:4720.04
20:4620.03
20:4520.03
20:4420.03
20:4320.03
UurSlot
20:4220.03
20:4120.03
20:4020
20:3920
20:3820
20:3720
20:3620
20:3519.98
20:3419.98
20:3319.98
20:3219.98
20:3119.94
20:3019.94
20:2919.94
20:2819.94
20:2719.94
20:2619.94
20:2519.96
20:2419.96
20:2319.96
20:2219.96
20:2119.96
20:2019.96
20:1919.96
20:1819.96
20:1719.96
20:1619.96
20:1519.965
20:1419.965
20:1319.965
20:1219.965
20:1119.965
20:1019.95
20:0919.95
20:0819.95
20:0719.95
20:0619.95
20:0519.94
20:0419.94
20:0319.94
20:0219.94
20:0119.94
20:0019.94
19:5919.94
19:5819.94
19:5719.94
19:5619.95
19:5519.95
19:5419.95
19:5319.95
19:5219.95
19:5119.95
19:5019.95
19:4919.95
19:4819.95
19:4719.95
19:4619.95
19:4519.96
19:4419.96
19:4319.96
19:4219.96
19:4119.96
19:4019.95
19:3919.95
19:3819.95
19:3719.95
19:3619.95
19:3519.96
19:3419.96
19:3319.96
19:3219.96
19:3119.96
19:3019.98
19:2919.98
19:2819.98
19:2719.98
19:2619.98
19:2519.96
UurSlot
19:2419.96
19:2319.96
19:2219.96
19:2119.96
19:2019.97
19:1919.97
19:1819.97
19:1719.97
19:1619.97
19:1519.981
19:1419.981
19:1319.981
19:1219.981
19:1119.981
19:1019.96
19:0919.96
19:0819.96
19:0719.96
19:0619.96
19:0519.949
19:0419.949
19:0319.949
19:0219.949
19:0119.949
19:0019.94
18:5919.94
18:5819.94
18:5719.94
18:5619.94
18:5519.93
18:5419.93
18:5319.93
18:5219.93
18:5119.93
18:5019.9
18:4919.9
18:4819.9
18:4719.9
18:4619.9
18:4519.87
18:4419.87
18:4319.87
18:4219.87
18:4119.87
18:4019.89
18:3919.89
18:3819.89
18:3719.89
18:3619.89
18:3519.93
18:3419.93
18:3319.93
18:3219.93
18:3119.93
18:3019.96
18:2919.96
18:2819.96
18:2719.96
18:2619.96
18:2519.92
18:2419.92
18:2319.92
18:2219.92
18:2119.92
18:2019.92
18:1919.92
18:1819.92
18:1719.92
18:1619.92
18:1519.93
18:1419.93
18:1319.93
18:1219.93
18:1119.93
18:1019.97
18:0919.97
18:0819.97
18:0719.97
UurSlot
18:0619.97
18:0520
18:0420
18:0320
18:0220
18:0120
18:0020
17:5920
17:5820
17:5720
17:5620
17:5520.02
17:5420.02
17:5320.02
17:5220.02
17:5120.02
17:5020.02
17:4920.02
17:4820.02
17:4720.02
17:4620.02
17:4520.02
17:4420.02
17:4320.02
17:4220.02
17:4120.02
17:4020.06
17:3920.06
17:3820.06
17:3720.06
17:3620.06
17:3520.05
17:3420.05
17:3320.05
17:3220.05
17:3120.05
17:3020.05
17:2920.02
17:2820.02
17:2720.02
17:2620.02
17:2520.04
17:2420.04
17:2320.04
17:2220.04
17:2120.04
17:2020.04
17:1920.06
17:1820.06
17:1720.06
17:1620.06
17:1520.06
17:1420.06
17:1320.02
17:1220.02
17:1120.02
17:1020.02
17:0920.01
17:0820.01
17:0720.01
17:0620.01
17:0520.01
17:0420
17:0320
17:0220
17:0120
17:0020
16:5920
16:5820
16:5720
16:5620
16:5520.01
16:5420.01
16:5320.01
16:5220.01
16:5120.01
16:5020.01
16:4919.97
UurSlot
16:4819.97
16:4719.97
16:4619.97
16:4519.97
16:4420.05
16:4320.05
16:4220.05
16:4120.05
16:4020.05
16:3920.06
16:3820.06
16:3720.06
16:3620.06
16:3520.06
16:3420
16:3320
16:3220
16:3120
16:3020
16:2920.03
16:2820.03
16:2720.03
16:2620.03
16:2520.03
16:2420.02
16:2320.02
16:2220.02
16:2120.02
16:2020.02
16:1919.97
16:1819.97
16:1719.97
16:1619.97
16:1519.97
16:1419.97
16:1320.05
16:1220.05
16:1120.05
16:1020.05
16:0920.02
16:0820.02
16:0720.02
16:0620.02
16:0520.02
16:0420.02
16:0319.99
16:0219.99
16:0119.99
16:0019.99
15:5920.01
15:5820.01
15:5720.01
15:5620.01
15:5520.01
15:5419.98
15:5319.98
15:5219.98
15:5119.98
15:5019.98
15:4920
15:4820
15:4720
15:4620
15:4520
15:4420
15:4319.91
15:4219.91
15:4119.91
15:4019.91
15:3919.91
15:3819.87
15:3719.87
15:3619.87
15:3519.87
15:3419.87
15:3319.92
15:3219.92
15:3119.92
15:3019.92
Stijgers: Hoogste omzet:
Antonov0,254,17%
Binck6,293,11%
Wavin4,803,00%
Boskalis34,392,87%
Kardan7,502,60%
Fortis528957
ING493795
Wereldhav...389980
Arcadis365586
Aegon300163
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Vastned O...16,55-2,59%
Telegraaf19,97-2,49%
Tele Atlas30,06-0,79%
Van Lanschot...1
Eriks Groep...1
Hunter Douglas...100
Ballast Nedam...165
Nutreco303
AEX406,400,90%
AMX553,331,35%
BEL3.036,700,87%
BSE 202.284,810,26%
CAC 404.307,970,76%
DAX6.358,770,86%
Dow Jones11.384,211,36%
FTSE5.477,600,68%
HangSeng21.573,351,66%
Jakarta13.052,130,15%
KLSE2.905,380,65%
Nasdaq2.294,442,28%
Nikkei1.132,220,98%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.905,380,65%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,091,60%
Ahold8,561,06%
Akzo nobel41,861,16%
Arcelor ...54,321,89%
ASML14,730,75%
Corio53,65-0,59%
Corporat...9,250,00%
DSM35,341,17%
Elsevier10,51-0,47%
Fortis9,791,77%
Hagemeyer4,82-0,21%
Heineken31,00-0,06%
ING20,161,92%
KPN11,150,18%
Philips20,820,77%
Randstad0,000,00%
Royal Dutch25,220,34%
SBM Offs...21,621,55%
Tele Atlas30,06-0,79%
TNT20,240,50%
TomTom14,060,50%
UNIBAIL ...143,031,33%
Unilever18,450,24%
Vedior15,631,96%
Wolters klu14,070,64%
Aalberts10,921,58%
AMG53,002,40%
Arcadis7,27-3,84%
ASMI18,641,03%
BAM groep10,251,08%
Binck6,293,11%
Boskalis34,392,87%
Crucell10,042,03%
CSM23,240,78%
Draka16,760,72%
Eurocomm...29,871,15%
Fugro48,052,02%
Imtech14,311,63%
Logicacmg1,260,80%
Nutreco40,760,97%
OCE6,08-0,16%
Ordina8,171,49%
SNS Reaal11,921,45%
USG People10,691,42%
Vastned ...0,000,00%
Vopak41,451,27%
Wavin4,803,00%
Wereldhave7,52-4,08%
Wessanen7,060,28%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.331748 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile