KOERS: XILINX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0015.3
21:5915.26
21:5815.27
21:5715.26
21:5615.21
21:5515.19
21:5415.14
21:5315.1
21:5215.09
21:5115.17
21:5015.19
21:4915.16
21:4814.94
21:4714.94
21:4614.94
21:4514.94
21:4415.1
21:4315.12
21:4215.1
21:4115.04
21:4015.06
21:3915.12
21:3815.17
21:3715.01
21:3614.985
21:3514.95
21:3414.97
21:3314.92
21:3214.94
21:3114.91
21:3014.82
21:2914.94
21:2814.84
21:2714.81
21:2614.77
21:2514.75
21:2414.74
21:2314.71
21:2214.69
21:2114.78
21:2014.8
21:1914.76
21:1814.75
21:1714.7122
21:1614.77
21:1514.84
21:1414.83
21:1314.76
21:1214.7
21:1114.63
21:1014.62
21:0914.66
21:0814.66
21:0714.65
21:0614.55
21:0514.545
21:0414.57
21:0314.52
21:0214.48
21:0114.47
21:0014.42
20:5914.42
20:5814.39
20:5714.43
20:5614.465
20:5514.47
20:5414.46
20:5314.45
20:5214.46
20:5114.47
20:5014.47
20:4914.5
20:4814.5
20:4714.43
20:4614.44
20:4514.43
20:4414.39
20:4314.3
20:4214.33
UurSlot
20:4114.4
20:4014.42
20:3914.42
20:3814.445
20:3714.435
20:3614.44
20:3514.45
20:3414.46
20:3314.48
20:3214.46
20:3114.51
20:3014.47
20:2914.56
20:2814.52
20:2714.52
20:2614.55
20:2514.52
20:2414.55
20:2314.57
20:2214.56
20:2114.55
20:2014.55
20:1914.51
20:1814.5
20:1714.5
20:1614.49
20:1514.48
20:1414.54
20:1314.55
20:1214.55
20:1114.55
20:1014.53
20:0914.54
20:0814.54
20:0714.52
20:0614.48
20:0514.46
20:0414.49
20:0314.46
20:0214.41
20:0114.38
20:0014.33
19:5914.39
19:5814.41
19:5714.43
19:5614.42
19:5514.43
19:5414.45
19:5314.45
19:5214.45
19:5114.45
19:5014.45
19:4914.45
19:4814.45
19:4714.45
19:4614.45
19:4514.45
19:4414.45
19:4314.45
19:4214.45
19:4114.45
19:4014.45
19:3914.45
19:3814.45
19:3714.45
19:3614.45
19:3514.45
19:3414.45
19:3314.45
19:3214.45
19:3114.45
19:3014.45
19:2914.45
19:2814.45
19:2714.45
19:2614.45
19:2514.45
19:2414.45
UurSlot
19:2314.45
19:2214.45
19:2114.45
19:2014.45
19:1914.45
19:1814.45
19:1714.45
19:1614.45
19:1514.45
19:1414.45
19:1314.45
19:1214.45
19:1114.45
19:1014.45
19:0914.45
19:0814.45
19:0714.45
19:0614.45
19:0514.45
19:0414.45
19:0314.45
19:0214.45
19:0114.45
19:0014.45
18:5914.45
18:5814.45
18:5714.45
18:5614.45
18:5514.45
18:5414.45
18:5314.45
18:5214.45
18:5114.45
18:5014.45
18:4914.45
18:4814.45
18:4714.45
18:4614.45
18:4514.45
18:4414.45
18:4314.45
18:4214.45
18:4114.45
18:4014.45
18:3914.45
18:3814.45
18:3714.45
18:3614.45
18:3514.45
18:3414.45
18:3314.45
18:3214.45
18:3114.45
18:3014.45
18:2914.45
18:2814.45
18:2714.45
18:2614.45
18:2514.45
18:2414.45
18:2314.45
18:2214.45
18:2114.45
18:2014.45
18:1914.45
18:1814.45
18:1714.45
18:1614.45
18:1514.45
18:1414.45
18:1314.45
18:1214.45
18:1114.45
18:1014.45
18:0914.8
18:0814.78
18:0714.73
18:0614.77
UurSlot
18:0514.77
18:0414.72
18:0314.69
18:0214.69
18:0114.64
18:0014.71
17:5914.74
17:5814.77
17:5714.77
17:5614.75
17:5514.75
17:5414.75
17:5314.81
17:5214.815
17:5114.815
17:5014.83
17:4914.81
17:4814.8
17:4714.84
17:4614.84
17:4514.84
17:4414.84
17:4314.89
17:4214.89
17:4114.83
17:4014.82
17:3914.82
17:3814.81
17:3714.77
17:3614.82
17:3514.85
17:3414.86
17:3314.845
17:3214.85
17:3114.83
17:3014.81
17:2914.81
17:2814.83
17:2714.82
17:2614.82
17:2514.82
17:2414.81
17:2314.81
17:2214.81
17:2114.79
17:2014.77
17:1914.77
17:1814.76
17:1714.78
17:1614.76
17:1514.78
17:1414.8
17:1314.76
17:1214.77
17:1114.79
17:1014.79
17:0914.71
17:0814.68
17:0714.67
17:0614.66
17:0514.67
17:0414.7
17:0314.71
17:0214.72
17:0114.74
17:0014.76
16:5914.73
16:5814.73
16:5714.78
16:5614.81
16:5514.82
16:5414.85
16:5314.81
16:5214.87
16:5114.91
16:5014.92
16:4914.97
16:4814.97
UurSlot
16:4715.02
16:4615.02
16:4515.02
16:4415.02
16:4315.02
16:4215.02
16:4115.02
16:4015.02
16:3915.02
16:3815.02
16:3715.02
16:3615.02
16:3515.02
16:3415.02
16:3315.02
16:3215.02
16:3115.02
16:3015.02
16:2915.02
16:2815.02
16:2715.02
16:2615.02
16:2515.02
16:2415.02
16:2315.02
16:2215.02
16:2115.02
16:2015.02
16:1915.02
16:1815.02
16:1715.02
16:1615.02
16:1515.02
16:1415.02
16:1315.02
16:1215.02
16:1115.02
16:1015.02
16:0915.02
16:0815.02
16:0715.02
16:0615.02
16:0515.02
16:0415.02
16:0315.02
16:0215.02
16:0115.02
16:0015.02
15:5915.02
15:5815.02
15:5715.02
15:5615.02
15:5514.51
15:5414.58
15:5314.64
15:5214.68
15:5114.66
15:5014.67
15:4914.65
15:4814.65
15:4714.51
15:4614.51
15:4514.51
15:4414.46
15:4314.47
15:4214.47
15:4114.51
15:4014.38
15:3914.41
15:3814.48
15:3714.47
15:3614.63
15:3514.67
15:3414.5
15:3314.58
15:3214.62
15:3114.51
15:3014.66
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.329135 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile