KOERS: COCA-COLA
Huidige koers 56,13
Vorige slotkoers 56,15
Openingskoers 56,18
% verschil -0,04%
Bied 56,11
Laat 56,13
Hoogste dagkoers 56,43
Laagste dagkoers 56,10
Omzet (stuks) 1142496
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:21 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek COCA-COLA
INTRADAY
KOERSHISTORY
UurSlot
22:0156.29
22:0056.28
21:5956.32
21:5856.27
21:5756.22
21:5656.23
21:5556.21
DatumSlot
08 05 200856.29
07 05 200857.03
08 04 200860.51
02 04 200860.46
17 03 200857.69
29 02 200858.46
27 02 200860.05
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek COCA-COLA jaar grafiek COCA-COLA
Stijgers: Hoogste omzet:
Nutreco50,404,76%
Super de ...4,332,61%
Vedior18,162,60%
Ten Cate22,941,96%
Kardan9,041,57%
Royal Dut...4907226
Aegon4354707
ING4270697
Fortis3182273
KPN3161701
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,27-4,22%
Beter Bed...14,10-2,76%
Grontmij22,47-2,09%
Crucell11,64-1,52%
Macintosh980
Van Lanschot...1965
Eriks Groep...3087
Ballast Nedam...3343
Brunel Internatio...6299
AEX482,430,42%
AMX679,630,58%
BEL3.831,290,11%
BSE 2017.339,31-0,19%
CAC 404.968,410,16%
DAX7.008,070,07%
Dow Jones12.790,010,35%
FTSE6.185,90-0,30%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.452,520,29%
Nikkei13.743,360,64%
S&P1.389,150,06%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,10-0,74%
Ahold9,760,00%
Akzo nobel51,470,33%
Arcelor ...61,310,72%
ASML18,82-0,79%
Corporat...7,590,93%
DSM35,400,08%
Elsevier12,45-0,40%
Fortis16,91-0,94%
Hagemeyer4,82-0,21%
Heineken37,300,97%
ING24,530,66%
KPN11,600,30%
Philips24,30-0,25%
Randstad27,27-0,37%
Royal Dutch25,930,48%
SBM Offs...25,160,80%
Tele Atlas28,98-0,41%
TNT25,37-1,01%
TomTom24,920,61%
UNIBAIL ...168,40-0,53%
Unilever22,03-0,14%
Vedior18,162,60%
Wolters klu17,990,28%
Aalberts13,830,14%
Arcadis8,97-0,11%
ASMI17,09-0,75%
BAM groep15,42-0,52%
Binck23,310,17%
Boskalis39,431,28%
Crucell11,64-1,52%
CSM24,670,94%
Draka18,110,11%
Eurocomm...49,940,79%
Fugro59,841,32%
Imtech14,66-0,20%
Logicacmg1,550,65%
Nutreco50,404,76%
OCE10,030,00%
Ordina10,890,74%
SNS Reaal7,27-4,22%
USG People14,30-0,14%
Vopak45,920,24%
Wavin38,230,08%
Wereldhave8,391,33%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.544946 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile