COCA-COLA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: COCA-COLA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080905	51.93
20080903	51.66
20080901	52.35
20080828	53.12
20080827	53.79
20080826	53.52
20080822	54.37
20080815	55.06
20080807	54.01
20080806	55.36
20080804	53.90
20080731	51.50
20080723	52.50
20080722	51.35
20080721	49.60
20080718	50.03
20080717	50.34
20080716	52.34
20080715	51.79
20080714	50.96
20080711	50.27
20080710	50.04
20080709	50.89
20080708	51.47
20080707	51.29
20080630	51.98
20080624	53.37
20080623	53.26
20080620	53.66
20080619	53.36
20080616	54.18
20080612	57.14
20080611	57.14
20080610	58.01
20080609	55.86
20080606	55.80
20080605	57.19
20080604	56.70
20080603	56.40
20080530	57.26
20080529	57.87
20080528	57.44
20080527	58.59
20080526	58.63
20080523	58.63
20080522	58.27
20080521	56.65
20080520	57.09
20080519	57.52
20080516	57.07
20080513	56.50
20080508	56.29
20080507	57.03
20080408	60.51
20080402	60.46
20080317	57.69
20080229	58.46
20080227	60.05
20080222	58.26
20080221	57.99
20080219	58.10
20080214	58.55
20080211	59.50
20080207	58.45
20080206	57.71
20080204	58.63
20080131	59.00
20080130	57.77
20080129	58.55
20080125	58.41
20080123	58.87
20080122	58.79
20080118	60.74
20080117	62.04
20080115	63.61
20080114	64.30
20080111	63.77
20080110	65.56
20080109	65.27
20080108	63.57
20080107	63.31
20080104	61.85
20080103	61.73
20080102	61.09
20080101	61.37
20071231	61.37
20071228	62.27
20071227	62.30
20071226	63.01
20071224	63.21
20071221	63.07
20071220	62.28
20071219	62.85
20071218	62.22
20071217	62.47
20071214	63.81
20071212	63.77
20071211	62.97
20071210	63.27
20071207	63.15
20071206	63.07
20071205	63.05
20071204	62.75
20071203	62.20
20071130	62.10
20071129	62.79
20071128	62.99
20071126	61.73
20071123	62.30
20071121	62.25
20071120	62.79
20071119	62.30
20071114	61.36
20071113	61.04
20071112	59.86
20071109	60.83
20071108	61.47
20071107	59.96
20071106	61.01
20071105	60.34
20071102	60.51
20071101	60.90
20071031	61.76
20071030	61.73
20071026	61.57
20071025	61.30
20071024	60.18
20071023	59.75
20071022	59.25
20071019	58.76
20071018	59.36
20071017	59.09
20071016	57.76
20071015	57.64
20071012	57.80
20071011	57.19
20071010	57.87
20071009	57.88
20071008	57.80
20071005	58.07
20071004	57.87
20071003	57.57
20071002	57.92
20071001	57.90
20070928	57.47
20070927	57.33
20070925	57.02
20070924	56.70
20070921	56.55
20070920	56.31
20070919	56.62
20070914	56.40
20070913	55.87
20070912	55.84
20070911	55.66
20070910	54.57
20070907	54.59
20070906	54.66
20070905	53.69
20070904	54.37
20070831	53.78
20070830	53.40
20070829	53.51
20070828	53.26
20070827	54.01
20070824	54.00
20070823	53.98
20070822	53.95
20070821	54.03
20070820	54.52
20070817	54.45
20070816	53.58
20070815	53.83
20070814	54.14
20070813	54.52
20070810	54.98
20070809	55.85
20070808	55.86
20070807	54.46
20070806	54.23
20070803	53.28
20070802	53.66
20070801	53.27
20070731	52.11
20070730	52.39
20070727	52.28
20070726	52.98
20070725	54.05
20070724	53.22
20070723	53.64
20070720	53.21
20070719	53.70
20070718	53.43
20070717	53.17
20070716	53.85
20070713	53.11
20070712	52.63
20070711	52.09
20070710	52.10
20070709	52.70

Datum	Slot
20070706	52.60
20070705	52.67
20070703	52.90
20070702	52.56
20070629	52.31
20070628	52.63
20070627	52.44
20070626	51.95
20070625	51.77
20070622	51.62
20070621	52.09
20070620	51.49
20070619	51.39
20070618	51.76
20070615	51.58
20070614	51.31
20070613	51.36
20070612	51.14
20070611	51.63
20070608	51.67
20070607	51.38
20070606	52.00
20070605	52.32
20070604	52.67
20070601	52.80
20070531	52.99
20070530	53.05
20070529	52.18
20070525	51.89
20070524	51.24
20070523	51.33
20070522	51.48
20070521	51.91
20070518	52.63
20070517	52.20
20070516	52.74
20070515	52.46
20070514	52.60
20070511	52.69
20070510	52.48
20070509	53.11
20070508	53.07
20070507	53.61
20070504	53.21
20070503	52.91
20070502	52.71
20070501	52.63
20070430	52.19
20070427	52.06
20070426	52.08
20070425	51.74
20070424	51.71
20070423	51.65
20070420	52.09
20070419	51.75
20070418	51.66
20070417	51.57
20070416	50.27
20070413	49.88
20070412	49.67
20070411	49.64
20070410	50.08
20070409	49.63
20070405	49.52
20070404	49.46
20070403	48.99
20070402	48.52
20070330	48.00
20070329	48.11
20070328	47.91
20070327	48.02
20070326	48.15
20070323	48.05
20070322	48.25
20070321	48.26
20070320	47.62
20070319	47.33
20070316	47.21
20070315	47.08
20070314	47.04
20070313	47.06
20070312	47.95
20070309	47.57
20070308	47.15
20070307	46.75
20070306	46.93
20070305	46.29
20070302	45.89
20070301	46.52
20070228	46.68
20070227	46.39
20070226	47.72
20070223	47.26
20070222	47.30
20070221	47.57
20070220	47.78
20070216	47.87
20070215	47.85
20070214	47.88
20070213	48.21
20070212	47.92
20070209	47.76
20070208	47.86
20070207	48.03
20070206	48.05
20070205	47.90
20070202	48.24
20070201	48.10
20070131	47.88
20070130	47.81
20070129	47.71
20070126	47.83
20070125	47.94
20070124	48.13
20070123	48.12
20070122	48.03
20070119	48.26
20070118	48.35
20070117	48.60
20070116	48.50
20070112	48.55
20070111	48.74
20070110	48.68
20070109	48.61
20070108	48.57
20070105	48.26
20070104	48.60
20070103	48.58
20061229	48.25
20061228	48.54
20061227	48.69
20061226	48.55
20061222	48.38
20061221	48.66
20061220	48.75
20061219	48.77
20061218	48.90
20061215	48.93
20061214	49.00
20061213	48.84
20061212	48.90
20061211	48.81
20061208	48.91
20061207	48.72
20061206	48.38
20061205	48.00
20061204	46.83
20061201	46.57
20061130	46.83
20061129	46.64
20061128	46.68
20061127	46.55
20061124	46.92
20061122	47.10
20061121	46.99
20061120	47.04
20061117	47.26
20061116	47.14
20061115	46.65
20061114	46.55
20061113	46.41
20061110	46.47
20061109	46.65
20061108	46.88
20061107	46.92
20061106	46.81
20061103	46.50
20061102	46.71
20061101	46.64
20061031	46.72
20061030	46.76
20061027	46.87
20061026	47.14
20061025	47.19
20061024	47.03
20061023	47.28
20061020	46.75
20061019	44.91
20061018	43.96
20061017	43.79
20061016	44.25
20061013	44.02
20061012	44.05
20061011	44.12
20061010	44.06
20061009	44.42
20061006	44.76
20061005	44.83
20061004	44.80
20061003	44.56
20061002	44.50
20060929	44.68
20060928	44.95
20060927	44.71
20060926	44.64
20060925	44.40
20060922	43.99
20060921	44.20
20060920	44.45
20060919	44.38

Datum	Slot
20060918	44.44
20060915	44.60
20060914	44.58
20060913	44.61
20060912	44.78
20060911	44.55
20060908	44.60
20060907	44.49
20060906	44.70
20060905	44.98
20060901	45.07
20060831	44.81
20060830	44.96
20060829	45.14
20060828	44.71
20060825	44.52
20060824	44.51
20060823	44.32
20060822	44.41
20060821	44.19
20060818	44.31
20060817	44.18
20060816	44.33
20060815	44.32
20060814	43.99
20060811	43.76
20060810	43.90
20060809	43.75
20060808	43.81
20060807	43.61
20060804	43.85
20060803	44.02
20060802	44.31
20060801	44.31
20060731	44.50
20060728	44.52
20060727	44.31
20060726	44.45
20060725	44.25
20060724	44.00
20060721	43.90
20060720	43.84
20060719	43.82
20060718	43.55
20060717	42.70
20060714	42.65
20060713	43.10
20060712	43.57
20060711	43.81
20060710	43.63
20060707	43.18
20060706	43.33
20060705	43.02
20060703	43.37
20060630	43.02
20060629	43.06
20060628	42.42
20060627	42.51
20060626	42.83
20060623	42.75
20060622	42.87
20060621	43.01
20060620	42.80
20060619	42.93
20060616	43.21
20060615	43.04
20060614	42.81
20060613	42.91
20060612	43.31
20060609	43.55
20060608	43.39
20060607	43.38
20060606	43.50
20060605	43.43
20060602	43.89
20060601	43.92
20060531	44.03
20060530	43.67
20060526	44.49
20060525	44.37
20060524	44.03
20060523	43.58
20060522	43.60
20060519	43.65
20060518	43.55
20060517	43.55
20060516	43.84
20060515	43.94
20060512	43.18
20060511	43.38
20060510	43.58
20060509	43.67
20060508	43.37
20060505	42.71
20060504	42.08
20060503	41.92
20060502	42.24
20060501	41.97
20060428	41.96
20060427	42.05
20060426	41.72
20060425	41.35
20060424	41.56
20060421	41.85
20060420	41.81
20060419	41.69
20060418	41.30
20060417	41.04
20060413	41.26
20060412	41.15
20060411	41.29
20060410	41.48
20060407	41.35
20060406	41.69
20060405	41.95
20060404	42.08
20060403	41.87
20060331	41.87
20060330	42.12
20060329	42.16
20060328	42.16
20060327	42.39
20060324	42.66
20060323	42.41
20060322	42.77
20060321	42.75
20060320	42.89
20060317	42.79
20060316	42.69
20060315	42.73
20060314	42.79
20060313	42.49
20060310	42.77
20060309	42.40
20060308	42.23
20060307	41.80
20060306	41.95
20060303	41.80
20060302	41.91
20060301	42.31
20060228	41.97
20060227	42.53
20060224	42.23
20060223	42.03
20060222	42.08
20060221	41.85
20060217	41.79
20060216	41.59
20060215	41.34
20060214	41.34
20060213	40.74
20060210	41.16
20060209	41.00
20060208	41.23
20060207	41.03
20060206	40.94
20060203	40.88
20060202	41.23
20060201	41.50
20060131	41.38
20060130	41.75
20060127	41.97
20060126	41.48
20060125	41.14
20060124	40.90
20060123	40.50
20060120	40.09
20060119	40.93
20060118	40.82
20060117	41.03
20060113	41.31
20060112	41.44
20060111	41.67
20060110	41.65
20060109	41.61
20060106	41.41
20060105	41.02
20060104	40.82
20060103	40.90
20051230	40.31
20051229	40.60
20051228	40.78
20051227	40.97
20051223	41.15
20051222	41.28
20051221	41.21
20051220	41.22
20051219	41.42
20051216	41.21
20051215	41.16
20051214	41.09
20051213	40.96
20051212	41.15
20051209	41.51
20051208	41.88
20051207	42.20
20051206	42.54
20051205	42.65
20051202	42.82
20051201	42.84

Datum	Slot
20051130	42.69
20051129	43.05
20051128	42.78
20051125	42.80
20051123	42.65
20051122	42.34
20051121	42.15
20051118	42.20
20051117	41.87
20051116	42.14
20051115	42.46
20051114	42.58
20051111	42.76
20051110	42.52
20051109	42.18
20051108	42.14
20051107	42.41
20051104	42.30
20051103	42.58
20051102	42.55
20051101	42.65
20051031	42.78
20051028	42.83
20051027	42.15
20051026	42.34
20051025	42.46
20051024	42.40
20051021	41.93
20051020	42.10
20051019	41.80
20051018	41.75
20051017	42.09
20051014	42.07
20051013	41.72
20051012	41.72
20051011	41.66
20051010	41.98
20051007	42.20
20051006	42.71
20051005	42.62
20051004	43.04
20051003	43.21
20050930	43.19
20050929	43.10
20050928	42.87
20050927	42.33
20050926	42.37
20050923	42.35
20050922	42.22
20050921	42.25
20050920	42.90
20050919	43.36
20050916	43.40
20050915	43.63
20050914	43.52
20050913	43.66
20050912	44.25
20050909	44.05
20050908	44.28
20050907	44.65
20050906	44.52
20050902	43.90
20050901	43.88
20050831	44.00
20050830	43.39
20050829	44.00
20050826	43.57
20050825	43.81
20050824	43.83
20050823	44.19
20050822	44.27
20050819	44.39
20050818	43.53
20050817	43.31
20050816	43.30
20050815	43.54
20050812	43.58
20050811	44.11
20050810	43.90
20050809	44.10
20050808	43.67
20050805	44.06
20050804	44.36
20050803	44.67
20050802	44.28
20050801	43.87
20050729	43.76
20050728	44.39
20050727	44.01
20050726	43.69
20050725	43.65
20050722	44.03
20050721	43.95
20050720	43.33
20050719	43.33
20050718	42.93
20050715	43.08
20050714	43.18
20050713	42.93
20050712	42.82
20050711	42.77
20050708	42.73
20050707	41.76
20050706	41.95
20050705	42.40
20050701	42.21
20050630	41.75
20050629	42.70
20050628	42.87
20050627	42.33
20050624	42.20
20050623	43.07
20050622	43.43
20050621	43.68
20050620	43.91
20050617	44.05
20050616	43.78
20050615	43.64
20050614	43.73
20050613	43.59
20050610	43.95
20050609	43.65
20050608	43.90
20050607	44.11
20050606	43.97
20050603	44.23
20050602	44.78
20050601	44.59
20050531	44.63
20050527	44.93
20050526	44.89
20050525	44.90
20050524	45.02
20050523	44.97
20050520	45.05
20050519	45.25
20050518	44.92
20050517	44.40
20050516	44.26
20050513	44.11
20050512	44.17
20050511	44.27
20050510	44.23
20050509	44.57
20050506	44.19
20050505	44.15
20050504	43.93
20050503	43.76
20050502	43.57
20050429	43.44
20050428	42.69
20050427	42.82
20050426	42.96
20050425	42.68
20050422	42.13
20050421	41.98
20050420	41.88
20050419	42.40
20050418	40.97
20050415	41.29
20050414	42.07
20050413	42.10
20050412	42.33
20050411	41.87
20050408	42.10
20050407	42.12
20050406	41.71
20050405	41.86
20050404	41.47
20050401	41.38
20050331	41.67
20050330	41.95
20050329	41.39
20050328	41.12
20050324	41.20
20050323	41.18
20050322	41.40
20050321	41.60
20050318	41.46
20050317	42.00
20050316	41.94
20050315	42.24
20050314	42.34
20050311	42.48
20050310	43.07
20050309	43.21
20050308	43.42
20050307	43.72
20050304	43.64
20050303	43.18
20050302	43.04
20050301	43.27
20050228	42.80
20050225	43.02
20050224	42.66
20050223	42.58
20050222	42.79
20050218	42.96
20050217	43.00
20050216	43.30

Datum	Slot
20050215	42.65
20050214	42.86
20050211	42.76
20050210	42.50
20050209	42.76
20050208	42.65
20050207	42.49
20050204	42.47
20050203	41.74
20050202	41.92
20050201	41.42
20050131	41.49
20050128	41.49
20050127	41.76
20050126	41.68
20050125	41.24
20050124	40.96
20050121	40.91
20050120	41.33
20050119	41.10
20050118	41.25
20050114	40.97
20050113	40.74
20050112	41.16
20050111	41.16
20050110	41.39
20050107	41.16
20050106	41.11
20050105	40.77
20050104	40.96
20050103	41.54
20041231	41.64
20041230	41.65
20041229	41.56
20041228	41.85
20041227	41.65
20041223	41.51
20041222	41.58
20041221	41.00
20041220	40.95
20041217	40.95
20041216	41.13
20041215	41.47
20041214	41.30
20041213	40.86
20041210	40.53
20041209	40.81
20041208	40.39
20041207	40.16
20041206	40.39
20041203	40.71
20041202	40.42
20041201	39.77
20041130	39.31
20041129	39.71
20041126	39.86
20041124	39.80
20041123	39.71
20041122	39.87
20041119	39.73
20041118	40.28
20041117	40.28
20041116	40.25
20041115	40.58
20041112	40.79
20041111	40.96
20041110	41.17
20041109	41.24
20041108	41.28
20041105	41.40
20041104	41.36
20041103	40.85
20041102	40.65
20041101	40.53
20041029	40.66
20041028	40.49
20041027	40.43
20041026	39.30
20041025	38.65
20041022	38.90
20041021	39.48
20041020	39.45
20041019	39.38
20041018	39.24
20041015	39.20
20041014	39.15
20041013	39.39
20041012	39.78
20041011	40.01
20041008	40.00
20041007	40.12
20041006	40.90
20041005	40.64
20041004	40.75
20041001	40.31
20040930	40.05
20040929	40.01
20040928	39.99
20040927	39.63
20040924	39.99
20040923	40.02
20040922	40.42
20040921	40.73
20040920	40.44
20040917	40.30
20040916	40.04
20040915	41.16
20040914	42.87
20040913	42.80
20040910	42.96
20040909	43.51
20040908	43.45
20040907	45.65
20040903	45.49
20040902	45.39
20040901	44.64
20040831	44.71
20040830	44.35
20040827	44.72
20040826	44.46
20040825	44.34
20040824	44.02
20040823	44.34
20040820	44.21
20040819	44.02
20040818	44.57
20040817	44.33
20040816	44.52
20040813	44.37
20040812	43.84
20040811	44.45
20040810	43.46
20040809	43.22
20040806	43.50
20040805	43.85
20040804	44.20
20040803	44.11
20040802	44.21
20040730	43.86
20040729	43.06
20040728	43.68
20040727	43.75
20040726	44.30
20040723	45.17
20040722	48.97
20040721	49.20
20040720	50.08
20040719	50.34
20040716	50.58
20040715	50.84
20040714	51.16
20040713	50.66
20040712	50.83
20040709	51.02
20040708	50.56
20040707	50.42
20040706	50.66
20040702	50.53
20040701	50.36
20040630	50.48
20040629	50.54
20040628	50.39
20040625	50.10
20040624	51.04
20040623	51.30
20040622	51.02
20040621	51.17
20040618	51.39
20040617	51.09
20040616	51.19
20040615	51.23
20040614	51.38
20040610	51.63
20040609	51.76
20040608	52.61
20040607	52.71
20040604	52.27
20040603	51.77
20040602	51.94
20040601	51.07
20040528	51.35
20040527	51.32
20040526	50.22
20040525	50.39
20040524	49.83
20040521	49.38
20040520	49.63
20040519	49.36
20040518	50.10
20040517	49.81
20040514	50.00
20040513	49.61
20040512	49.92
20040511	50.05
20040510	49.93
20040507	50.74
20040506	51.07
20040505	51.09
20040504	50.27
20040503	50.62

» meer »

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%