| Datum | Slot |
| 20040624 | 51.04 |
| 20040623 | 51.30 |
| 20040622 | 51.02 |
| 20040621 | 51.17 |
| 20040618 | 51.39 |
| 20040617 | 51.09 |
| 20040616 | 51.19 |
| 20040615 | 51.23 |
| 20040614 | 51.38 |
| 20040610 | 51.63 |
| 20040609 | 51.76 |
| 20040608 | 52.61 |
| 20040607 | 52.71 |
| 20040604 | 52.27 |
| 20040603 | 51.77 |
| 20040602 | 51.94 |
| 20040601 | 51.07 |
| 20040528 | 51.35 |
| 20040527 | 51.32 |
| 20040526 | 50.22 |
| 20040525 | 50.39 |
| 20040524 | 49.83 |
| 20040521 | 49.38 |
| 20040520 | 49.63 |
| 20040519 | 49.36 |
| 20040518 | 50.10 |
| 20040517 | 49.81 |
| 20040514 | 50.00 |
| 20040513 | 49.61 |
| 20040512 | 49.92 |
| 20040511 | 50.05 |
| 20040510 | 49.93 |
| 20040507 | 50.74 |
| 20040506 | 51.07 |
| 20040505 | 51.09 |
| 20040504 | 50.27 |
| 20040503 | 50.62 |
| 20040430 | 50.57 |
| 20040429 | 50.46 |
| 20040428 | 50.21 |
| 20040427 | 50.71 |
| 20040426 | 50.69 |
| 20040423 | 51.05 |
| 20040422 | 51.46 |
| 20040421 | 52.13 |
| 20040420 | 52.28 |
| 20040419 | 53.00 |
| 20040416 | 51.93 |
| 20040415 | 51.20 |
| 20040414 | 51.19 |
| 20040413 | 50.89 |
| 20040412 | 50.85 |
| 20040408 | 51.24 |
| 20040407 | 51.08 |
| 20040406 | 50.87 |
| 20040405 | 50.58 |
| 20040402 | 50.93 |
| 20040401 | 50.58 |
| 20040331 | 50.30 |
| 20040330 | 50.23 |
| 20040329 | 49.40 |
| 20040326 | 48.78 |
| 20040325 | 48.76 |
| 20040324 | 48.49 |
| 20040323 | 48.13 |
| 20040322 | 48.25 |
| 20040319 | 48.78 |
| 20040318 | 49.04 |
| 20040317 | 48.88 |
| 20040316 | 48.16 |
| 20040315 | 47.71 |
| 20040312 | 48.45 |
| 20040311 | 48.18 |
| 20040310 | 49.90 |
| 20040309 | 50.18 |
| 20040308 | 49.86 |
| 20040305 | 50.10 |
| 20040304 | 48.83 |
| 20040303 | 49.14 |
| 20040302 | 49.28 |
| 20040301 | 49.62 |
| 20040227 | 49.96 |
| 20040226 | 49.83 |
| 20040225 | 49.65 |
| 20040224 | 49.78 |
| 20040223 | 50.34 |
| 20040220 | 50.94 |
| 20040219 | 51.00 |
| 20040218 | 51.24 |
| 20040217 | 51.14 |
| 20040213 | 51.14 |
| 20040212 | 51.54 |
| 20040211 | 51.80 |
| 20040210 | 52.17 |
| 20040209 | 52.40 |
| 20040206 | 50.99 |
| 20040205 | 50.38 |
| 20040204 | 49.75 |
| 20040203 | 49.83 |
| 20040202 | 49.61 |
| 20040130 | 49.24 |
| 20040129 | 49.59 |
| 20040128 | 49.39 |
| 20040127 | 49.99 |
| 20040126 | 50.19 |
| 20040123 | 50.04 |
| 20040122 | 49.33 |
| 20040121 | 49.78 |
| 20040120 | 49.93 |
| 20040116 | 49.88 |
| 20040115 | 49.73 |
| 20040114 | 49.80 |
| 20040113 | 49.71 |
| 20040112 | 50.01 |
| 20040109 | 49.59 |
| 20040108 | 50.12 |
| 20040107 | 49.88 |
| 20040106 | 50.20 |
| 20040105 | 50.41 |
| 20040102 | 50.35 |
| 20031231 | 50.75 |
| 20031230 | 50.52 |
| 20031229 | 50.16 |
| 20031226 | 49.96 |
| 20031224 | 49.90 |
| 20031223 | 50.17 |
| 20031222 | 50.16 |
| 20031219 | 50.10 |
| 20031218 | 49.94 |
| 20031217 | 50.17 |
| 20031216 | 50.68 |
| 20031215 | 49.79 |
| 20031212 | 49.37 |
| 20031211 | 48.39 |
| 20031210 | 48.19 |
| 20031209 | 47.76 |
| 20031208 | 47.75 |
| 20031205 | 46.89 |
| 20031204 | 47.16 |
| 20031203 | 47.40 |
| 20031202 | 47.01 |
| 20031201 | 47.02 |
| 20031128 | 46.50 |
| 20031126 | 46.69 |
| 20031125 | 46.57 |
| 20031124 | 46.42 |
| 20031121 | 46.42 |
| 20031120 | 46.45 |
| 20031119 | 46.86 |
| 20031118 | 46.50 |
| 20031117 | 46.68 |
| 20031114 | 46.69 |
| 20031113 | 46.93 |
| 20031112 | 47.08 |
| 20031111 | 46.52 |
| 20031110 | 46.62 |
| 20031107 | 46.63 |
| 20031106 | 47.02 |
| 20031105 | 46.98 |
| 20031104 | 46.90 |
| 20031103 | 46.68 |
| 20031031 | 46.40 |
| 20031030 | 46.00 |
| 20031029 | 45.85 |
| 20031028 | 45.38 |
| 20031027 | 45.19 |
| 20031024 | 45.40 |
| 20031023 | 45.52 |
| 20031022 | 45.32 |
| 20031021 | 45.79 |
| 20031020 | 45.61 |
| 20031017 | 45.05 |
| 20031016 | 45.00 |
| 20031015 | 45.10 |
| 20031014 | 44.55 |
| 20031013 | 44.14 |
| 20031010 | 43.83 |
| 20031009 | 43.93 |
| 20031008 | 44.24 |
| 20031007 | 44.66 |
| 20031006 | 44.41 |
| 20031003 | 44.04 |
| 20031002 | 44.25 |
| 20031001 | 43.89 |
| 20030930 | 42.96 |
| 20030929 | 43.07 |
| 20030926 | 43.03 |
| 20030925 | 43.05 |
| 20030924 | 42.99 |
| 20030923 | 43.42 |
| 20030922 | 43.24 |
| 20030919 | 43.18 |
| 20030918 | 43.60 |
| 20030917 | 43.01 |
| 20030916 | 42.92 |
| 20030915 | 43.50 |
| 20030912 | 43.99 |
| 20030911 | 44.48 |
| 20030910 | 44.95 |
| 20030909 | 44.35 |
|
| Datum | Slot |
| 20030908 | 44.27 |
| 20030905 | 44.15 |
| 20030904 | 44.50 |
| 20030903 | 43.71 |
| 20030902 | 43.78 |
| 20030829 | 43.52 |
| 20030828 | 43.83 |
| 20030827 | 43.96 |
| 20030826 | 44.23 |
| 20030825 | 44.07 |
| 20030822 | 43.28 |
| 20030821 | 43.61 |
| 20030820 | 43.89 |
| 20030819 | 44.30 |
| 20030818 | 44.86 |
| 20030815 | 45.01 |
| 20030814 | 45.06 |
| 20030813 | 44.51 |
| 20030812 | 44.65 |
| 20030811 | 44.62 |
| 20030808 | 44.85 |
| 20030807 | 44.78 |
| 20030806 | 44.10 |
| 20030805 | 44.36 |
| 20030804 | 44.89 |
| 20030801 | 44.75 |
| 20030731 | 44.97 |
| 20030730 | 45.38 |
| 20030729 | 44.86 |
| 20030728 | 44.63 |
| 20030725 | 45.04 |
| 20030724 | 44.52 |
| 20030723 | 45.17 |
| 20030722 | 45.09 |
| 20030721 | 45.00 |
| 20030718 | 44.90 |
| 20030717 | 44.76 |
| 20030716 | 42.91 |
| 20030715 | 43.99 |
| 20030714 | 44.28 |
| 20030711 | 43.91 |
| 20030710 | 44.01 |
| 20030709 | 43.88 |
| 20030708 | 44.22 |
| 20030707 | 44.95 |
| 20030703 | 46.23 |
| 20030702 | 46.38 |
| 20030701 | 46.49 |
| 20030630 | 46.41 |
| 20030627 | 46.51 |
| 20030626 | 46.88 |
| 20030625 | 46.64 |
| 20030624 | 47.17 |
| 20030623 | 46.75 |
| 20030620 | 46.47 |
| 20030619 | 46.12 |
| 20030618 | 47.00 |
| 20030617 | 47.20 |
| 20030616 | 48.20 |
| 20030613 | 47.35 |
| 20030612 | 47.45 |
| 20030611 | 46.80 |
| 20030610 | 46.60 |
| 20030609 | 46.87 |
| 20030606 | 46.89 |
| 20030605 | 46.78 |
| 20030604 | 46.59 |
| 20030603 | 46.11 |
| 20030602 | 45.80 |
| 20030530 | 45.57 |
| 20030529 | 44.62 |
| 20030528 | 44.16 |
| 20030527 | 44.66 |
| 20030523 | 44.19 |
| 20030522 | 44.53 |
| 20030521 | 44.14 |
| 20030520 | 44.52 |
| 20030519 | 44.11 |
| 20030516 | 43.95 |
| 20030515 | 44.64 |
| 20030514 | 44.25 |
| 20030513 | 44.25 |
| 20030512 | 44.50 |
| 20030509 | 43.99 |
| 20030508 | 42.88 |
| 20030507 | 43.27 |
| 20030506 | 41.02 |
| 20030505 | 40.53 |
| 20030502 | 41.00 |
| 20030501 | 40.44 |
| 20030430 | 40.40 |
| 20030429 | 40.83 |
| 20030428 | 40.33 |
| 20030425 | 39.42 |
| 20030424 | 39.91 |
| 20030423 | 40.00 |
| 20030422 | 40.41 |
| 20030421 | 40.11 |
| 20030417 | 40.40 |
| 20030416 | 39.90 |
| 20030415 | 42.53 |
| 20030414 | 42.41 |
| 20030411 | 41.43 |
| 20030410 | 41.44 |
| 20030409 | 41.67 |
| 20030408 | 41.85 |
| 20030407 | 41.70 |
| 20030404 | 41.90 |
| 20030403 | 41.20 |
| 20030402 | 41.45 |
| 20030401 | 40.39 |
| 20030331 | 40.48 |
| 20030328 | 40.73 |
| 20030327 | 40.86 |
| 20030326 | 40.73 |
| 20030325 | 41.00 |
| 20030324 | 40.91 |
| 20030321 | 42.25 |
| 20030320 | 41.53 |
| 20030319 | 41.81 |
| 20030318 | 40.97 |
| 20030317 | 40.99 |
| 20030314 | 39.90 |
| 20030313 | 39.45 |
| 20030312 | 38.05 |
| 20030311 | 37.66 |
| 20030310 | 37.07 |
| 20030307 | 37.70 |
| 20030306 | 37.55 |
| 20030305 | 37.55 |
| 20030304 | 38.37 |
| 20030303 | 39.21 |
| 20030228 | 40.22 |
| 20030227 | 40.26 |
| 20030226 | 39.72 |
| 20030225 | 40.38 |
| 20030224 | 39.82 |
| 20030221 | 40.64 |
| 20030220 | 40.05 |
| 20030219 | 40.67 |
| 20030218 | 41.10 |
| 20030214 | 40.80 |
| 20030213 | 39.98 |
| 20030212 | 39.74 |
| 20030211 | 39.00 |
| 20030210 | 40.06 |
| 20030207 | 39.53 |
| 20030206 | 39.91 |
| 20030205 | 40.05 |
| 20030204 | 40.33 |
| 20030203 | 40.15 |
| 20030131 | 40.46 |
| 20030130 | 39.20 |
| 20030129 | 40.55 |
| 20030128 | 41.10 |
| 20030127 | 41.79 |
| 20030124 | 42.83 |
| 20030123 | 43.90 |
| 20030122 | 44.55 |
| 20030121 | 44.72 |
| 20030117 | 45.10 |
| 20030116 | 45.67 |
| 20030115 | 44.90 |
| 20030114 | 45.73 |
| 20030113 | 45.76 |
| 20030110 | 45.20 |
| 20030109 | 44.53 |
| 20030108 | 44.07 |
| 20030107 | 44.36 |
| 20030106 | 44.92 |
| 20030103 | 44.74 |
| 20030102 | 44.85 |
| 20021231 | 43.84 |
| 20021230 | 43.51 |
| 20021227 | 43.47 |
| 20021226 | 44.15 |
| 20021224 | 44.23 |
| 20021223 | 44.39 |
| 20021220 | 44.08 |
| 20021219 | 44.12 |
| 20021218 | 44.54 |
| 20021217 | 44.92 |
| 20021216 | 45.73 |
| 20021213 | 45.85 |
| 20021212 | 45.87 |
| 20021211 | 46.75 |
| 20021210 | 46.50 |
| 20021209 | 45.10 |
| 20021206 | 45.40 |
| 20021205 | 45.03 |
| 20021204 | 45.64 |
| 20021203 | 44.90 |
| 20021202 | 45.20 |
| 20021129 | 45.64 |
| 20021127 | 46.23 |
| 20021126 | 44.80 |
| 20021125 | 45.11 |
| 20021122 | 45.41 |
| 20021121 | 45.76 |
| 20021120 | 46.08 |
|
| Datum | Slot |
| 20021119 | 46.39 |
| 20021118 | 45.92 |
| 20021115 | 45.97 |
| 20021114 | 45.14 |
| 20021113 | 45.23 |
| 20021112 | 44.31 |
| 20021111 | 44.56 |
| 20021108 | 44.52 |
| 20021107 | 44.82 |
| 20021106 | 45.40 |
| 20021105 | 46.36 |
| 20021104 | 45.70 |
| 20021101 | 46.83 |
| 20021031 | 46.48 |
| 20021030 | 46.85 |
| 20021029 | 46.38 |
| 20021028 | 45.93 |
| 20021025 | 46.97 |
| 20021024 | 46.89 |
| 20021023 | 47.94 |
| 20021022 | 47.88 |
| 20021021 | 48.00 |
| 20021018 | 46.39 |
| 20021017 | 45.90 |
| 20021016 | 47.20 |
| 20021015 | 52.48 |
| 20021014 | 52.55 |
| 20021011 | 51.45 |
| 20021010 | 51.46 |
| 20021009 | 51.63 |
| 20021008 | 52.12 |
| 20021007 | 50.13 |
| 20021004 | 50.90 |
| 20021003 | 50.62 |
| 20021002 | 49.90 |
| 20021001 | 50.06 |
| 20020930 | 47.96 |
| 20020927 | 48.49 |
| 20020926 | 48.43 |
| 20020925 | 48.49 |
| 20020924 | 47.20 |
| 20020923 | 47.00 |
| 20020920 | 47.52 |
| 20020919 | 47.67 |
| 20020918 | 49.30 |
| 20020917 | 48.95 |
| 20020916 | 50.68 |
| 20020913 | 49.65 |
| 20020912 | 49.55 |
| 20020911 | 51.10 |
| 20020910 | 50.97 |
| 20020909 | 50.35 |
| 20020906 | 49.89 |
| 20020905 | 49.35 |
| 20020904 | 50.50 |
| 20020903 | 49.92 |
| 20020830 | 51.00 |
| 20020829 | 50.40 |
| 20020828 | 51.28 |
| 20020827 | 52.52 |
| 20020826 | 53.01 |
| 20020823 | 52.70 |
| 20020822 | 52.40 |
| 20020821 | 52.74 |
| 20020820 | 51.63 |
| 20020819 | 51.70 |
| 20020816 | 52.19 |
| 20020815 | 51.41 |
| 20020814 | 51.95 |
| 20020813 | 50.26 |
| 20020812 | 50.81 |
| 20020809 | 51.10 |
| 20020808 | 50.82 |
| 20020807 | 49.01 |
| 20020806 | 47.87 |
| 20020805 | 48.36 |
| 20020802 | 50.10 |
| 20020801 | 49.93 |
| 20020731 | 49.94 |
| 20020730 | 48.15 |
| 20020729 | 49.43 |
| 20020726 | 47.45 |
| 20020725 | 47.56 |
| 20020724 | 46.85 |
| 20020723 | 44.58 |
| 20020722 | 45.89 |
| 20020719 | 45.09 |
| 20020718 | 47.93 |
| 20020717 | 50.00 |
| 20020716 | 50.37 |
| 20020715 | 52.00 |
| 20020712 | 51.05 |
| 20020711 | 53.11 |
| 20020710 | 54.70 |
| 20020709 | 56.44 |
| 20020708 | 57.28 |
| 20020705 | 56.47 |
| 20020703 | 56.61 |
| 20020702 | 56.68 |
| 20020701 | 56.35 |
| 20020628 | 56.00 |
| 20020627 | 56.09 |
| 20020626 | 55.54 |
| 20020625 | 55.45 |
| 20020624 | 56.95 |
| 20020621 | 56.00 |
| 20020620 | 55.72 |
| 20020619 | 55.08 |
| 20020618 | 55.30 |
| 20020617 | 55.25 |
| 20020614 | 54.85 |
| 20020613 | 54.50 |
| 20020612 | 54.48 |
| 20020611 | 54.00 |
| 20020610 | 53.73 |
| 20020607 | 54.05 |
| 20020606 | 54.15 |
| 20020605 | 55.40 |
| 20020604 | 54.00 |
| 20020603 | 54.03 |
| 20020531 | 55.56 |
| 20020530 | 54.39 |
| 20020529 | 54.15 |
| 20020528 | 54.64 |
| 20020524 | 56.20 |
| 20020523 | 56.69 |
| 20020522 | 56.20 |
| 20020521 | 55.46 |
| 20020520 | 56.20 |
| 20020517 | 57.00 |
| 20020516 | 57.05 |
| 20020515 | 56.69 |
| 20020514 | 56.65 |
| 20020513 | 56.89 |
| 20020510 | 56.36 |
| 20020509 | 56.50 |
| 20020508 | 56.50 |
| 20020507 | 56.65 |
| 20020506 | 56.59 |
| 20020503 | 56.86 |
| 20020502 | 57.64 |
| 20020501 | 57.62 |
| 20020430 | 55.51 |
| 20020429 | 54.64 |
| 20020426 | 54.45 |
| 20020425 | 54.98 |
| 20020424 | 54.98 |
| 20020423 | 54.52 |
| 20020422 | 55.30 |
| 20020419 | 54.91 |
| 20020418 | 53.71 |
| 20020417 | 53.92 |
| 20020416 | 53.88 |
| 20020415 | 52.39 |
| 20020412 | 53.36 |
| 20020411 | 53.14 |
| 20020410 | 54.22 |
| 20020409 | 53.35 |
| 20020408 | 53.00 |
| 20020405 | 52.18 |
| 20020404 | 52.02 |
| 20020403 | 51.74 |
| 20020402 | 52.28 |
| 20020401 | 52.30 |
| 20020328 | 52.26 |
| 20020327 | 52.29 |
| 20020326 | 52.60 |
| 20020325 | 51.75 |
| 20020322 | 51.25 |
| 20020321 | 50.40 |
| 20020320 | 49.41 |
| 20020319 | 49.20 |
| 20020318 | 48.67 |
| 20020315 | 48.64 |
| 20020314 | 47.89 |
| 20020313 | 47.95 |
| 20020312 | 48.09 |
| 20020311 | 47.58 |
| 20020308 | 47.85 |
| 20020307 | 46.95 |
| 20020306 | 47.54 |
| 20020305 | 47.60 |
| 20020304 | 47.77 |
| 20020301 | 48.41 |
| 20020228 | 47.39 |
| 20020227 | 47.48 |
| 20020226 | 46.99 |
| 20020225 | 47.37 |
| 20020222 | 47.30 |
| 20020221 | 46.00 |
| 20020220 | 46.88 |
| 20020219 | 46.29 |
| 20020215 | 46.95 |
| 20020214 | 46.99 |
| 20020213 | 46.38 |
| 20020212 | 46.11 |
| 20020211 | 46.14 |
| 20020208 | 45.85 |
| 20020207 | 45.88 |
| 20020206 | 46.50 |
|
| Datum | Slot |
| 20020205 | 45.75 |
| 20020204 | 44.68 |
| 20020201 | 44.68 |
| 20020131 | 43.75 |
| 20020130 | 43.85 |
| 20020129 | 44.00 |
| 20020128 | 45.21 |
| 20020125 | 45.15 |
| 20020124 | 44.22 |
| 20020123 | 44.78 |
| 20020122 | 45.90 |
| 20020118 | 45.44 |
| 20020117 | 45.05 |
| 20020116 | 44.15 |
| 20020115 | 44.35 |
| 20020114 | 44.50 |
| 20020111 | 45.30 |
| 20020110 | 44.78 |
| 20020109 | 44.56 |
| 20020108 | 44.65 |
| 20020107 | 45.22 |
| 20020104 | 46.43 |
| 20020103 | 46.85 |
| 20020102 | 47.47 |
| 20011231 | 47.15 |
| 20011228 | 47.17 |
| 20011227 | 47.94 |
| 20011226 | 48.52 |
| 20011224 | 48.37 |
| 20011221 | 48.78 |
| 20011220 | 47.76 |
| 20011219 | 47.49 |
| 20011218 | 46.50 |
| 20011217 | 46.15 |
| 20011214 | 46.25 |
| 20011213 | 46.23 |
| 20011212 | 45.98 |
| 20011211 | 45.65 |
| 20011210 | 45.63 |
| 20011207 | 46.60 |
| 20011206 | 46.43 |
| 20011205 | 47.12 |
| 20011204 | 46.55 |
| 20011203 | 46.53 |
| 20011130 | 46.96 |
| 20011129 | 47.08 |
| 20011128 | 46.75 |
| 20011127 | 47.99 |
| 20011126 | 48.31 |
| 20011123 | 49.15 |
| 20011121 | 48.76 |
| 20011120 | 49.00 |
| 20011119 | 49.47 |
| 20011116 | 49.93 |
| 20011115 | 50.00 |
| 20011114 | 50.00 |
| 20011113 | 49.65 |
| 20011112 | 49.32 |
| 20011109 | 49.22 |
| 20011108 | 49.07 |
| 20011107 | 49.40 |
| 20011106 | 49.85 |
| 20011105 | 49.30 |
| 20011102 | 48.88 |
| 20011101 | 48.59 |
| 20011031 | 47.88 |
| 20011030 | 48.16 |
| 20011029 | 48.61 |
| 20011026 | 49.14 |
| 20011025 | 49.44 |
| 20011024 | 48.77 |
| 20011023 | 48.87 |
| 20011022 | 48.98 |
| 20011019 | 48.59 |
| 20011018 | 46.12 |
| 20011017 | 44.28 |
| 20011016 | 44.54 |
| 20011015 | 44.50 |
| 20011012 | 44.80 |
| 20011011 | 46.05 |
| 20011010 | 46.15 |
| 20011009 | 46.18 |
| 20011008 | 46.15 |
| 20011005 | 45.50 |
| 20011004 | 45.16 |
| 20011003 | 45.80 |
| 20011002 | 46.17 |
| 20011001 | 46.09 |
| 20010928 | 46.85 |
| 20010927 | 46.95 |
| 20010926 | 46.89 |
| 20010925 | 48.00 |
| 20010924 | 48.03 |
| 20010921 | 46.80 |
| 20010920 | 48.35 |
| 20010919 | 49.50 |
| 20010918 | 49.47 |
| 20010917 | 50.20 |
| 20010910 | 49.95 |
| 20010907 | 49.73 |
| 20010906 | 49.51 |
| 20010905 | 50.45 |
| 20010904 | 49.50 |
| 20010831 | 48.67 |
| 20010830 | 48.79 |
| 20010829 | 47.70 |
| 20010828 | 47.87 |
| 20010827 | 48.51 |
| 20010824 | 49.21 |
| 20010823 | 49.45 |
| 20010822 | 48.25 |
| 20010821 | 48.31 |
| 20010820 | 48.54 |
| 20010817 | 47.54 |
| 20010816 | 47.71 |
| 20010815 | 47.58 |
| 20010814 | 46.04 |
| 20010813 | 45.80 |
| 20010810 | 45.67 |
| 20010809 | 45.61 |
| 20010808 | 45.50 |
| 20010807 | 44.88 |
| 20010806 | 44.61 |
| 20010803 | 44.70 |
| 20010802 | 43.91 |
| 20010801 | 44.08 |
| 20010731 | 44.60 |
| 20010730 | 44.26 |
| 20010727 | 44.79 |
| 20010726 | 45.00 |
| 20010725 | 44.98 |
| 20010724 | 44.20 |
| 20010723 | 44.48 |
| 20010720 | 46.11 |
| 20010719 | 46.70 |
| 20010718 | 46.22 |
| 20010717 | 47.13 |
| 20010716 | 46.98 |
| 20010713 | 46.01 |
| 20010712 | 45.49 |
| 20010711 | 45.51 |
| 20010710 | 44.67 |
| 20010709 | 45.22 |
| 20010706 | 44.60 |
| 20010705 | 45.24 |
| 20010703 | 45.94 |
| 20010702 | 45.60 |
| 20010629 | 45.00 |
| 20010628 | 45.35 |
| 20010627 | 44.18 |
| 20010626 | 43.95 |
| 20010625 | 43.59 |
| 20010622 | 42.85 |
| 20010621 | 43.59 |
| 20010620 | 43.93 |
| 20010619 | 43.75 |
| 20010618 | 43.77 |
| 20010615 | 44.26 |
| 20010614 | 45.02 |
| 20010613 | 45.85 |
| 20010612 | 45.91 |
| 20010611 | 45.93 |
| 20010608 | 46.00 |
| 20010607 | 46.12 |
| 20010606 | 46.75 |
| 20010605 | 47.62 |
| 20010604 | 47.57 |
| 20010601 | 47.81 |
| 20010531 | 47.40 |
| 20010530 | 47.88 |
| 20010529 | 48.34 |
| 20010525 | 48.17 |
| 20010524 | 49.09 |
| 20010523 | 48.70 |
| 20010522 | 47.80 |
| 20010521 | 48.29 |
| 20010518 | 48.10 |
| 20010517 | 48.13 |
| 20010516 | 48.23 |
| 20010515 | 45.90 |
| 20010514 | 46.01 |
| 20010511 | 45.29 |
| 20010510 | 45.61 |
| 20010509 | 45.76 |
| 20010508 | 46.57 |
| 20010507 | 46.82 |
| 20010504 | 46.83 |
| 20010503 | 46.75 |
| 20010502 | 47.57 |
| 20010501 | 47.63 |
| 20010430 | 46.19 |
| 20010427 | 47.00 |
| 20010426 | 46.90 |
| 20010425 | 48.20 |
| 20010424 | 47.39 |
| 20010423 | 47.45 |
| 20010420 | 47.00 |
| 20010419 | 47.50 |
| 20010418 | 46.75 |
| 20010417 | 45.70 |
|
| Datum | Slot |
| 20010416 | 45.41 |
| 20010412 | 44.57 |
| 20010411 | 44.13 |
| 20010410 | 43.65 |
| 20010409 | 43.90 |
| 20010406 | 45.00 |
| 20010405 | 45.30 |
| 20010404 | 45.25 |
| 20010403 | 44.66 |
| 20010402 | 45.85 |
| 20010330 | 45.16 |
| 20010329 | 44.52 |
| 20010328 | 45.95 |
| 20010327 | 46.61 |
| 20010326 | 44.90 |
| 20010323 | 45.50 |
| 20010322 | 45.72 |
| 20010321 | 45.25 |
| 20010320 | 47.43 |
| 20010319 | 48.40 |
| 20010316 | 48.65 |
| 20010315 | 47.65 |
| 20010314 | 47.67 |
| 20010313 | 48.75 |
| 20010312 | 50.10 |
| 20010309 | 51.50 |
| 20010308 | 51.40 |
| 20010307 | 50.43 |
| 20010306 | 49.80 |
| 20010305 | 50.20 |
| 20010302 | 52.55 |
| 20010301 | 52.70 |
| 20010228 | 53.03 |
| 20010227 | 52.00 |
| 20010226 | 52.47 |
| 20010223 | 52.00 |
| 20010222 | 52.99 |
| 20010221 | 54.92 |
| 20010220 | 58.47 |
| 20010216 | 59.36 |
| 20010215 | 58.37 |
| 20010214 | 59.50 |
| 20010213 | 59.96 |
| 20010212 | 60.82 |
| 20010209 | 60.14 |
| 20010208 | 60.61 |
| 20010207 | 60.00 |
| 20010206 | 59.42 |
| 20010205 | 59.20 |
| 20010202 | 57.74 |
| 20010201 | 57.44 |
| 20010131 | 58.00 |
| 20010130 | 57.91 |
| 20010129 | 57.12 |
| 20010126 | 57.94 |
| 20010125 | 58.63 |
| 20010124 | 58.06 |
| 20010123 | 56.88 |
| 20010122 | 55.69 |
| 20010119 | 55.81 |
| 20010118 | 57.13 |
| 20010117 | 57.94 |
| 20010116 | 57.00 |
| 20010112 | 56.63 |
| 20010111 | 57.38 |
| 20010110 | 59.13 |
| 20010109 | 59.38 |
| 20010108 | 58.63 |
| 20010105 | 57.69 |
| 20010104 | 57.56 |
| 20010103 | 59.25 |
| 20010102 | 60.81 |
| 20001229 | 60.94 |
| 20001228 | 61.06 |
| 20001227 | 60.56 |
| 20001226 | 60.00 |
| 20001222 | 58.88 |
| 20001221 | 59.38 |
| 20001220 | 56.25 |
| 20001219 | 56.75 |
| 20001218 | 54.88 |
| 20001215 | 53.50 |
| 20001214 | 57.00 |
| 20001213 | 57.81 |
| 20001212 | 58.00 |
| 20001211 | 58.31 |
| 20001208 | 60.88 |
| 20001207 | 62.38 |
| 20001206 | 60.88 |
| 20001205 | 61.44 |
| 20001204 | 62.75 |
| 20001201 | 62.19 |
| 20001130 | 62.63 |
| 20001129 | 62.13 |
| 20001128 | 60.44 |
| 20001127 | 59.56 |
| 20001124 | 59.00 |
| 20001122 | 59.56 |
| 20001121 | 55.25 |
| 20001120 | 56.56 |
| 20001117 | 61.44 |
| 20001116 | 61.94 |
| 20001115 | 61.31 |
| 20001114 | 60.56 |
| 20001113 | 61.06 |
| 20001110 | 61.88 |
| 20001109 | 62.31 |
| 20001108 | 60.19 |
| 20001107 | 60.06 |
| 20001106 | 60.50 |
| 20001103 | 59.31 |
| 20001102 | 60.75 |
| 20001101 | 60.88 |
| 20001031 | 60.38 |
| 20001030 | 59.88 |
| 20001027 | 58.94 |
| 20001026 | 58.69 |
| 20001025 | 57.94 |
| 20001024 | 56.13 |
| 20001023 | 55.31 |
| 20001020 | 54.81 |
| 20001019 | 57.13 |
| 20001018 | 58.19 |
| 20001017 | 57.94 |
| 20001016 | 58.63 |
| 20001013 | 57.19 |
| 20001012 | 57.25 |
| 20001011 | 58.56 |
| 20001010 | 58.19 |
| 20001009 | 57.81 |
| 20001006 | 58.44 |
| 20001005 | 59.13 |
| 20001004 | 57.25 |
| 20001003 | 56.31 |
| 20001002 | 57.00 |
| 20000929 | 55.13 |
| 20000928 | 55.44 |
| 20000927 | 55.63 |
| 20000926 | 54.94 |
| 20000925 | 53.56 |
| 20000922 | 52.88 |
| 20000921 | 49.56 |
| 20000920 | 50.25 |
| 20000919 | 52.88 |
| 20000918 | 53.13 |
| 20000915 | 50.81 |
| 20000914 | 51.00 |
| 20000913 | 52.50 |
| 20000912 | 53.50 |
| 20000911 | 53.00 |
| 20000908 | 54.56 |
| 20000907 | 54.00 |
| 20000906 | 54.31 |
| 20000905 | 56.31 |
| 20000901 | 54.25 |
| 20000831 | 52.64 |
| 20000830 | 54.25 |
| 20000829 | 56.31 |
| 20000828 | 57.00 |
| 20000825 | 56.00 |
| 20000824 | 57.94 |
| 20000823 | 58.80 |
| 20000822 | 58.00 |
| 20000821 | 59.81 |
| 20000818 | 60.31 |
| 20000817 | 59.69 |
| 20000816 | 60.69 |
| 20000815 | 62.00 |
| 20000814 | 63.06 |
| 20000811 | 62.25 |
| 20000810 | 61.00 |
| 20000809 | 59.81 |
| 20000808 | 60.94 |
| 20000807 | 61.38 |
| 20000804 | 62.13 |
| 20000803 | 63.00 |
| 20000802 | 62.94 |
| 20000801 | 63.00 |
| 20000731 | 61.31 |
| 20000728 | 62.69 |
| 20000727 | 60.44 |
| 20000726 | 58.81 |
| 20000725 | 59.25 |
| 20000724 | 59.25 |
| 20000721 | 60.86 |
| 20000720 | 60.50 |
| 20000719 | 60.50 |
| 20000718 | 58.19 |
| 20000717 | 57.34 |
| 20000714 | 57.63 |
| 20000713 | 57.94 |
| 20000712 | 56.13 |
| 20000711 | 56.19 |
| 20000710 | 57.56 |
| 20000707 | 58.75 |
| 20000706 | 58.94 |
| 20000705 | 58.75 |
| 20000703 | 58.19 |
| 20000630 | 57.44 |
| 20000629 | 59.06 |
|
