MEDIMMUNE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MEDIMMUNE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040126	21.40
20040123	21.80
20040122	21.99
20040121	22.26
20040120	22.33
20040116	22.60
20040115	22.46
20040114	22.20
20040113	22.65
20040112	23.16
20040109	23.32
20040108	23.96
20040107	24.41
20040106	24.52
20040105	25.09
20040102	25.54
20031231	25.38
20031230	25.35
20031229	25.85
20031226	25.59
20031224	25.65
20031223	25.74
20031222	25.57
20031219	25.75
20031218	25.71
20031217	25.48
20031216	26.27
20031215	27.66
20031212	28.01
20031211	28.21
20031210	27.40
20031209	27.30
20031208	27.82
20031205	27.04
20031204	25.40
20031203	24.23
20031202	24.40
20031201	24.07
20031128	23.79
20031126	23.31
20031125	23.30
20031124	23.77
20031121	23.64
20031120	23.80
20031119	23.91
20031118	24.50
20031117	25.58
20031114	25.58
20031113	26.53
20031112	25.00
20031111	24.82
20031110	25.20
20031107	25.75
20031106	26.34
20031105	25.49
20031104	25.16
20031103	25.50
20031031	26.66
20031030	26.29
20031029	27.22
20031028	26.86
20031027	26.49
20031024	27.50
20031023	28.45
20031022	28.90
20031021	29.41
20031020	28.64
20031017	28.18
20031016	30.01
20031015	30.45
20031014	31.95
20031013	32.07
20031010	33.47
20031009	34.55
20031008	33.09
20031007	33.32
20031006	33.13
20031003	33.70
20031002	32.57
20031001	32.94
20030930	33.03
20030929	32.78
20030926	32.00
20030925	34.06
20030924	34.47
20030923	35.30
20030922	35.20
20030919	36.00
20030918	36.85
20030917	37.03
20030916	37.78
20030915	37.73
20030912	37.67
20030911	37.60
20030910	36.85
20030909	36.53
20030908	35.16
20030905	33.83
20030904	34.42
20030903	34.00
20030902	35.58
20030829	34.70
20030828	34.10
20030827	34.08
20030826	34.08
20030825	34.79
20030822	34.58
20030821	36.03
20030820	35.68
20030819	35.47
20030818	36.08
20030815	35.46
20030814	35.63
20030813	36.04
20030812	36.45
20030811	36.79
20030808	36.05
20030807	36.57
20030806	35.93
20030805	36.73
20030804	38.60
20030801	38.73
20030731	39.21
20030730	39.23
20030729	39.47
20030728	40.30
20030725	40.00
20030724	39.03
20030723	40.10
20030722	40.14
20030721	38.96
20030718	39.43
20030717	38.87
20030716	39.71
20030715	39.42
20030714	39.27
20030711	39.01
20030710	38.99
20030709	38.85
20030708	39.41
20030707	38.09
20030703	36.82
20030702	36.83
20030701	35.89
20030630	36.37
20030627	35.84
20030626	37.58
20030625	35.94
20030624	35.20
20030623	35.48
20030620	36.52
20030619	35.76
20030618	36.12
20030617	38.71
20030616	39.73
20030613	37.71
20030612	38.05
20030611	39.39
20030610	39.06
20030609	38.00
20030606	39.04
20030605	39.95
20030604	37.39
20030603	36.08
20030602	35.35
20030530	35.41
20030529	34.69
20030528	35.43
20030527	35.71
20030523	33.84
20030522	34.23
20030521	32.78
20030520	34.26
20030519	33.84
20030516	34.32
20030515	35.84
20030514	34.95
20030513	34.87
20030512	35.00
20030509	33.98
20030508	34.18
20030507	34.50
20030506	35.38
20030505	35.67
20030502	36.11
20030501	35.45
20030430	35.45
20030429	35.92
20030428	35.77
20030425	34.81
20030424	35.55
20030423	35.00
20030422	33.99
20030421	33.42
20030417	33.42
20030416	32.66
20030415	33.65
20030414	32.91
20030411	32.41
20030410	32.72

Datum	Slot
20030409	32.71
20030408	33.18
20030407	32.87
20030404	33.57
20030403	34.31
20030402	33.81
20030401	32.81
20030331	32.83
20030328	33.57
20030327	34.33
20030326	33.78
20030325	33.55
20030324	32.31
20030321	33.44
20030320	33.05
20030319	33.02
20030318	33.83
20030317	33.46
20030314	32.65
20030313	32.39
20030312	30.73
20030311	30.12
20030310	30.14
20030307	30.68
20030306	30.25
20030305	30.02
20030304	29.82
20030303	29.91
20030228	30.01
20030227	29.66
20030226	28.28
20030225	28.79
20030224	28.72
20030221	29.97
20030220	29.37
20030219	29.34
20030218	29.74
20030214	28.96
20030213	28.60
20030212	29.19
20030211	29.46
20030210	29.46
20030207	29.31
20030206	28.56
20030205	28.22
20030204	28.58
20030203	29.11
20030131	29.79
20030130	29.86
20030129	27.90
20030128	28.71
20030127	28.30
20030124	29.00
20030123	29.67
20030122	30.18
20030121	30.10
20030117	30.56
20030116	31.23
20030115	29.94
20030114	30.06
20030113	30.05
20030110	29.11
20030109	28.22
20030108	27.71
20030107	28.09
20030106	28.11
20030103	28.20
20030102	27.88
20021231	27.17
20021230	26.93
20021227	27.65
20021226	28.58
20021224	28.99
20021223	28.89
20021220	27.91
20021219	27.66
20021218	27.70
20021217	24.92
20021216	24.99
20021213	26.64
20021212	26.32
20021211	25.34
20021210	24.90
20021209	25.39
20021206	26.21
20021205	25.97
20021204	25.80
20021203	25.45
20021202	25.98
20021129	26.38
20021127	27.09
20021126	26.50
20021125	28.02
20021122	28.07
20021121	27.53
20021120	26.40
20021119	24.15
20021118	23.65
20021115	24.02
20021114	24.85
20021113	24.91
20021112	25.01
20021111	24.66
20021108	24.36
20021107	25.45
20021106	25.42
20021105	24.80
20021104	25.19
20021101	25.15
20021031	25.55
20021030	24.98
20021029	24.85
20021028	24.77
20021025	25.16
20021024	24.30
20021023	27.35
20021022	27.42
20021021	28.11
20021018	27.70
20021017	27.68
20021016	26.60
20021015	26.30
20021014	26.49
20021011	24.95
20021010	24.21
20021009	21.97
20021008	21.74
20021007	21.20
20021004	21.45
20021003	21.58
20021002	21.26
20021001	21.25
20020930	20.92
20020927	21.38
20020926	22.53
20020925	22.22
20020924	21.45
20020923	21.63
20020920	22.44
20020919	22.42
20020918	23.55
20020917	23.29
20020916	23.99
20020913	24.00
20020912	23.34
20020911	24.37
20020910	24.76
20020909	24.75
20020906	24.32
20020905	24.28
20020904	25.45
20020903	24.59
20020830	25.67
20020829	26.81
20020828	26.36
20020827	26.88
20020826	28.56
20020823	28.63
20020822	29.65
20020821	28.36
20020820	27.83
20020819	27.60
20020816	28.65
20020815	29.18
20020814	29.79
20020813	27.88
20020812	29.59
20020809	29.10
20020808	28.98
20020807	28.03
20020806	27.56
20020805	26.59
20020802	27.53
20020801	28.17
20020731	29.74
20020730	29.59
20020729	27.44
20020726	26.12
20020725	25.85
20020724	25.54
20020723	24.22
20020722	25.19
20020719	25.09
20020718	25.40
20020717	27.00
20020716	25.36
20020715	25.21
20020712	24.23
20020711	24.46
20020710	21.10
20020709	22.32
20020708	22.63
20020705	24.17
20020703	22.88
20020702	23.18
20020701	23.84
20020628	26.40
20020627	26.46
20020626	25.45
20020625	26.59

Datum	Slot
20020624	27.52
20020621	27.06
20020620	28.14
20020619	29.10
20020618	30.09
20020617	30.85
20020614	29.05
20020613	28.11
20020612	28.03
20020611	27.15
20020610	30.34
20020607	29.87
20020606	29.83
20020605	31.47
20020604	30.44
20020603	30.86
20020531	32.52
20020530	32.54
20020529	31.00
20020528	32.03
20020524	31.78
20020523	33.17
20020522	29.40
20020521	30.02
20020520	31.08
20020517	31.95
20020516	31.00
20020515	32.80
20020514	32.17
20020513	30.48
20020510	29.26
20020509	30.14
20020508	31.89
20020507	29.30
20020506	29.45
20020503	30.85
20020502	31.59
20020501	32.42
20020430	33.40
20020429	32.84
20020426	33.42
20020425	34.59
20020424	35.01
20020423	35.51
20020422	35.56
20020419	36.19
20020418	36.84
20020417	35.00
20020416	35.87
20020415	35.41
20020412	35.91
20020411	34.06
20020410	37.75
20020409	35.58
20020408	34.82
20020405	35.12
20020404	36.28
20020403	36.62
20020402	37.75
20020401	40.23
20020328	39.33
20020327	41.04
20020326	41.79
20020325	41.81
20020322	43.22
20020321	43.56
20020320	41.93
20020319	43.02
20020318	43.99
20020315	43.32
20020314	42.05
20020313	42.63
20020312	41.34
20020311	42.03
20020308	42.17
20020307	42.15
20020306	42.02
20020305	40.75
20020304	42.22
20020301	42.00
20020228	41.23
20020227	41.78
20020226	42.19
20020225	42.15
20020222	40.54
20020221	40.22
20020220	41.41
20020219	40.09
20020215	40.38
20020214	40.61
20020213	41.67
20020212	41.80
20020211	41.95
20020208	41.29
20020207	38.99
20020206	38.04
20020205	39.94
20020204	39.82
20020131	42.37
20020130	41.86
20020129	41.23
20020128	41.50
20020125	43.60
20020124	44.92
20020123	45.21
20020122	43.90
20020118	42.98
20020117	44.83
20020116	45.99
20020115	46.39
20020114	46.05
20020111	46.93
20020110	47.33
20020109	45.59
20020108	45.58
20020107	45.31
20020104	46.69
20020103	47.17
20020102	46.14
20011231	46.35
20011228	48.27
20011227	47.55
20011226	47.40
20011224	46.25
20011221	45.51
20011220	45.47
20011219	46.52
20011218	46.55
20011217	45.90
20011214	44.33
20011213	43.45
20011212	42.99
20011211	43.19
20011210	43.74
20011207	44.79
20011206	45.06
20011205	45.72
20011204	42.32
20011203	38.83
20011130	44.10
20011129	43.65
20011128	43.70
20011127	46.85
20011126	46.54
20011123	45.61
20011121	44.83
20011120	44.55
20011119	45.16
20011116	43.06
20011115	42.94
20011114	42.80
20011113	43.13
20011112	41.30
20011109	40.74
20011108	41.50
20011107	42.25
20011106	42.78
20011105	42.04
20011102	40.55
20011101	40.15
20011031	39.24
20011030	38.67
20011029	38.97
20011026	40.65
20011025	40.76
20011024	38.85
20011023	39.21
20011022	39.47
20011019	38.29
20011018	37.59
20011017	36.65
20011016	39.03
20011015	38.34
20011012	38.05
20011011	38.84
20011010	37.14
20011009	34.99
20011008	36.04
20011005	36.81
20011004	35.51
20011003	37.98
20011002	36.41
20011001	35.89
20010928	35.63
20010927	34.48
20010926	32.90
20010925	33.04
20010924	33.54
20010921	32.01
20010920	33.01
20010919	33.43
20010918	34.23
20010917	35.21
20010910	37.84
20010907	38.21
20010906	39.21
20010905	41.60
20010904	40.85
20010831	40.15
20010830	41.31

Datum	Slot
20010829	40.65
20010828	40.46
20010827	41.59
20010824	41.68
20010823	40.57
20010822	39.18
20010821	37.12
20010820	36.30
20010817	36.55
20010816	37.42
20010815	36.85
20010814	37.43
20010813	36.79
20010810	34.17
20010809	34.77
20010808	35.53
20010807	37.15
20010806	38.04
20010803	37.49
20010802	37.38
20010801	38.29
20010731	38.52
20010730	39.29
20010727	40.59
20010726	40.02
20010725	41.08
20010724	40.51
20010723	42.00
20010720	43.31
20010719	42.17
20010718	42.52
20010717	42.27
20010716	40.84
20010713	43.19
20010712	42.84
20010711	42.61
20010710	41.90
20010709	44.10
20010706	42.22
20010705	43.39
20010703	46.57
20010702	46.05
20010629	47.20
20010628	47.43
20010627	45.17
20010626	45.75
20010625	44.19
20010622	45.30
20010621	47.48
20010620	44.77
20010619	40.83
20010618	40.69
20010615	42.24
20010614	40.50
20010613	41.90
20010612	40.58
20010611	39.90
20010608	40.33
20010607	42.15
20010606	42.37
20010605	44.72
20010604	43.06
20010601	41.34
20010531	39.87
20010530	39.05
20010529	41.03
20010525	41.34
20010524	42.78
20010523	38.91
20010522	41.67
20010521	41.84
20010518	40.31
20010517	39.74
20010516	38.44
20010515	34.65
20010514	36.18
20010511	37.52
20010510	36.92
20010509	37.86
20010508	37.95
20010507	37.18
20010504	38.88
20010503	36.41
20010502	39.20
20010501	40.50
20010430	39.15
20010427	37.57
20010426	33.70
20010425	34.14
20010424	33.26
20010423	34.30
20010420	36.19
20010419	40.46
20010418	41.37
20010417	39.47
20010416	37.26
20010412	37.19
20010411	35.21
20010410	36.28
20010409	35.43
20010406	32.50
20010405	33.00
20010404	29.81
20010403	30.44
20010402	32.44
20010330	35.88
20010329	34.56
20010328	34.81
20010327	36.56
20010326	34.88
20010323	33.81
20010322	32.44
20010321	28.31
20010320	31.25
20010319	33.88
20010316	32.81
20010315	35.94
20010314	36.06
20010313	35.44
20010312	33.12
20010309	38.44
20010308	42.06
20010307	43.19
20010306	44.00
20010305	43.88
20010302	43.19
20010301	43.50
20010228	43.69
20010227	42.00
20010226	44.62
20010223	43.88
20010222	41.06
20010221	40.31
20010220	40.50
20010216	42.12
20010215	40.50
20010214	38.69
20010213	37.81
20010212	40.50
20010209	38.31
20010208	37.69
20010207	41.12
20010206	40.25
20010205	39.94
20010202	39.69
20010201	42.19
20010131	39.75
20010130	41.56
20010129	44.44
20010126	43.00
20010125	44.12
20010124	47.19
20010123	50.00
20010122	46.94
20010119	45.00
20010118	46.94
20010117	46.31
20010116	49.69
20010112	49.69
20010111	47.75
20010110	50.25
20010109	46.00
20010108	40.50
20010105	44.12
20010104	49.25
20010103	52.36
20010102	44.52
20001229	47.69
20001228	49.06
20001227	50.38
20001226	51.00
20001222	51.00
20001221	48.19
20001220	48.81
20001219	49.25
20001218	48.94
20001215	47.69
20001214	52.31
20001213	54.06
20001212	53.88
20001211	54.56
20001208	52.00
20001207	49.25
20001206	51.88
20001205	51.38
20001204	47.56
20001201	51.75
20001130	53.19
20001129	56.50
20001128	57.59
20001127	64.06
20001124	61.47
20001122	58.81
20001121	57.69
20001120	55.69
20001117	59.62
20001116	62.00
20001115	65.75
20001114	61.50
20001113	61.12

Datum	Slot
20001110	66.31
20001109	67.94
20001108	68.94
20001107	71.12
20001106	68.31
20001103	68.50
20001102	70.12
20001101	66.86
20001031	65.38
20001030	63.94
20001027	60.19
20001026	60.75
20001025	58.62
20001024	57.50
20001023	58.50
20001020	58.31
20001019	57.00
20001018	60.31
20001017	58.69
20001016	58.62
20001013	55.69
20001012	56.12
20001011	61.98
20001010	62.69
20001009	63.69
20001006	61.88
20001005	64.62
20001004	64.88
20001003	62.75
20001002	56.75
20000929	77.25
20000928	81.69
20000927	79.75
20000926	80.69
20000925	81.75
20000922	76.38
20000921	73.69
20000920	75.81
20000919	73.44
20000918	70.81
20000915	76.62
20000914	75.06
20000913	80.36
20000912	75.44
20000911	74.00
20000908	78.56
20000907	79.75
20000906	74.31
20000905	77.94
20000901	83.25
20000831	84.12
20000830	79.94
20000825	80.56
20000824	75.31
20000823	71.31
20000822	69.69
20000821	69.94
20000818	68.50
20000817	70.69
20000816	69.56
20000815	74.00
20000814	73.75
20000811	71.12
20000810	68.88
20000809	70.81
20000808	69.06
20000807	73.31
20000804	69.75
20000803	65.50
20000802	65.44
20000801	62.69
20000731	59.50
20000728	60.75
20000727	64.56
20000726	63.31
20000725	59.88
20000724	60.94
20000721	64.00
20000720	60.38
20000719	67.50
20000718	70.56
20000717	71.12
20000714	70.00
20000713	69.00
20000712	79.75
20000711	76.81
20000710	77.31
20000707	80.81
20000706	77.75
20000705	77.75
20000703	75.44
20000630	74.00
20000629	72.75
20000628	74.69
20000627	73.50
20000626	74.75
20000623	70.00
20000622	71.19
20000621	77.12
20000620	75.81
20000619	77.31
20000616	70.25
20000615	65.81
20000614	64.62
20000613	65.56
20000612	62.31
20000608	63.94
20000607	67.00
20000606	64.62
20000605	60.00
20000601	164.00
20000531	155.38
20000530	164.25
20000526	148.25
20000525	149.94
20000524	150.13
20000523	146.56
20000522	159.56
20000519	164.75
20000518	164.94
20000517	170.00
20000516	172.05
20000515	162.62
20000512	164.50
20000511	154.69
20000510	152.38
20000509	160.56
20000508	158.25
20000505	170.25
20000504	162.38
20000503	150.31
20000502	148.00
20000501	158.94
20000428	159.94
20000427	136.94
20000426	139.31
20000425	137.38
20000424	128.87
20000420	144.87
20000419	146.56
20000418	151.00
20000417	136.00
20000414	137.50
20000413	149.94
20000412	152.00
20000411	155.69
20000410	168.50
20000407	180.44
20000406	189.75
20000405	186.19
20000404	170.13
20000403	166.25
20000331	174.12
20000330	160.50
20000329	166.94
20000328	181.50
20000327	180.44
20000324	174.75
20000323	178.31
20000322	175.19
20000321	159.37
20000320	161.38
20000317	173.75
20000316	178.25
20000315	160.72
20000314	150.13
20000313	170.50
20000310	191.94
20000309	192.88
20000308	197.44
20000307	203.44
20000306	222.06
20000303	203.94
20000302	198.13
20000301	206.31
20000229	198.50
20000228	187.00
20000225	180.87
20000224	185.88
20000222	181.56
20000218	181.50
20000217	192.00
20000216	181.25
20000215	171.13
20000214	169.00
20000211	157.37
20000210	164.25
20000209	151.88
20000208	149.31
20000207	142.06
20000204	129.44
20000203	143.00
20000202	150.00
20000201	151.81
20000131	146.00
20000128	140.69
20000127	149.62
20000126	166.06
20000125	159.50
20000124	163.00

« minder «

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%