KOERS: EXXON MOBIL
DatumSlot
2008072380.99
2008072282.86
2008072182.98
2008071881.54
2008071780.33
2008071680.81
2008071582.19
2008071485.42
2008071185.48
2008071086.06
2008070984.31
2008070885.94
2008070786.95
2008070388.27
2008070287.41
2008062587.60
2008062486.92
2008062387.70
2008062084.91
2008061985.79
2008061887.83
2008061687.99
2008061287.06
2008061188.61
2008061087.89
2008060989.07
2008060686.79
2008060589.31
2008060485.75
DatumSlot
2008060385.71
2008053088.76
2008052989.35
2008052890.43
2008052789.80
2008052690.70
2008052390.70
2008052292.51
2008052193.67
2008052094.56
2008051994.36
2008051692.67
2008051389.68
2008050889.93
2008050788.82
2008031084.51
2008030684.51
2008030587.19
2008022987.01
2008022689.89
2008022589.13
2008022186.92
2008021987.01
2008021284.38
2008021183.22
2008020881.71
2008020485.44
2008013186.40
DatumSlot
2008013085.28
2008012985.08
2008012885.13
2008012583.94
2008012486.00
2008012383.45
2008011783.91
2008011589.02
2008011490.83
2008011190.30
2008011091.66
2008010991.56
2008010890.05
2008010791.22
2008010492.08
2008010393.83
2008010293.51
2008010193.69
2007123193.69
2007122895.00
2007122793.67
2007122694.81
2007122493.66
2007122193.43
2007122092.13
2007121991.43
2007121891.42
2007121789.89
DatumSlot
2007121491.18
2007121291.92
2007121190.28
2007121092.03
2007120791.50
2007120691.44
2007120589.92
2007120488.12
2007120388.85
2007113089.16
2007112988.59
2007112887.92
2007112685.68
2007112388.29
2007112187.04
2007112087.82
2007111984.11
2007111486.31
2007111386.88
2007111284.54
2007110986.85
2007110889.42
2007110787.20
2007110690.38
2007110587.66
2007110287.93
2007110188.50
2007103191.99
DatumSlot
2007103091.14
2007102692.21
2007102591.57
2007102492.13
2007102391.35
2007102290.91
2007101992.14
2007101895.05
2007101794.80
2007101694.74
2007101594.82
2007101293.48
2007101192.66
2007101093.13
2007100992.67
2007100890.68
2007100591.36
2007100490.92
2007100391.33
2007100292.24
2007100193.95
2007092892.56
2007092792.97
2007092591.96
2007092491.73
2007092192.31
2007092092.09
2007091992.12

Stijgers: Hoogste omzet:
TNT22,592,68%
DSM34,112,40%
Arcelor M...49,802,30%
Vedior15,631,96%
Vopak37,101,87%
Fortis4106908
ING2461366
Ahold2428775
Aegon2224265
Royal Dut...1947619
Dalers: Laagste omzet:
Binck6,52-9,07%
OPG Group11,90-8,46%
Qurius0,48-5,88%
OCE6,45-5,15%
AMG45,59-4,92%
Hunter Douglas...357
Corporate Express...525
Van Lanschot...584
Sligro Food Group...1242
Brunel Internatio...1950
AEX395,52-0,28%
AMX540,35-1,09%
BEL3.076,79-0,98%
BSE 202.233,48-1,04%
CAC 404.342,15-0,13%
DAX6.398,93-0,65%
Dow Jones11.489,65-1,23%
FTSE5.339,40-0,43%
HangSeng22.632,21-1,97%
Jakarta13.334,76-1,97%
KLSE2.922,88-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.138,56-0,27%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,88-1,85%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon7,86-2,87%
Ahold7,15-3,38%
Akzo nobel42,500,09%
Arcelor ...49,802,30%
ASML13,98-1,76%
Corio53,65-0,59%
Corporat...9,73-2,21%
DSM34,112,40%
Elsevier10,08-0,98%
Fortis9,70-3,29%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING21,33-2,38%
KPN10,66-0,51%
Philips21,91-0,88%
Randstad18,42-0,27%
Royal Dutch23,110,50%
SBM Offs...14,450,35%
Tele Atlas29,98-0,73%
TNT22,592,68%
TomTom16,18-3,35%
UNIBAIL ...142,02-1,92%
Unilever18,42-0,08%
Vedior15,631,96%
Wolters klu14,14-0,84%
Aalberts10,20-0,49%
AMG45,59-4,92%
Arcadis7,27-3,84%
ASMI18,40-0,54%
BAM groep10,51-2,14%
Binck6,52-9,07%
Boskalis33,680,00%
Crucell9,83-0,10%
CSM21,531,56%
Draka17,59-1,90%
Eurocomm...29,62-2,08%
Fugro42,06-0,17%
Imtech14,830,47%
Logicacmg1,39-2,80%
Nutreco39,69-0,92%
OCE6,45-5,15%
Ordina8,38-1,30%
SNS Reaal10,70-3,69%
USG People9,89-2,94%
Vastned ...0,000,00%
Vopak37,101,87%
Wavin5,20-2,26%
Wereldhave7,52-4,08%
Wessanen6,800,00%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.360395 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile