XTO ENERGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: XTO ENERGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	48.24
22:00	48.75
21:59	48.75
21:58	48.75
21:57	48.75
21:56	48.75
21:55	48.75
21:54	48.75
21:53	48.75
21:52	48.75
21:51	48.75
21:50	48.75
21:49	48.75
21:48	48.75
21:47	48.75
21:46	48.68
21:45	48.68
21:44	48.68
21:43	48.68
21:42	48.68
21:41	48.68
21:40	48.7201
21:39	48.7201
21:38	48.7201
21:37	48.7201
21:36	48.7201
21:35	48.81
21:34	48.81
21:33	48.81
21:32	48.81
21:31	48.81
21:30	48.98
21:29	48.98
21:28	48.98
21:27	48.98
21:26	48.98
21:25	49.09
21:24	49.09
21:23	49.09
21:22	49.09
21:21	49.09
21:20	49.06
21:19	49.06
21:18	49.06
21:17	49.06
21:16	49.06
21:15	49.17
21:14	49.17
21:13	49.17
21:12	49.17
21:11	49.17
21:10	49.285
21:09	49.285
21:08	49.285
21:07	49.285
21:06	49.285
21:05	49.042
21:04	49.042
21:03	49.042
21:02	49.042
21:01	49.042
21:00	49.17
20:59	49.17
20:58	49.17
20:57	49.17
20:56	49.17
20:55	49.23
20:54	49.23
20:53	49.23
20:52	49.23
20:51	49.23
20:50	49.43
20:49	49.43
20:48	49.43
20:47	49.43
20:46	49.43
20:45	49.17
20:44	49.17
20:43	49.17

Uur	Slot
20:42	49.17
20:41	49.17
20:40	49.475
20:39	49.475
20:38	49.475
20:37	49.475
20:36	49.475
20:35	49.31
20:34	49.31
20:33	49.31
20:32	49.31
20:31	49.31
20:30	49.19
20:29	49.19
20:28	49.19
20:27	49.19
20:26	49.19
20:25	49.48
20:24	49.48
20:23	49.48
20:22	49.48
20:21	49.48
20:20	49.55
20:19	49.55
20:18	49.55
20:17	49.55
20:16	49.82
20:15	49.82
20:14	49.82
20:13	49.82
20:12	49.82
20:11	49.82
20:10	49.93
20:09	49.93
20:08	49.93
20:07	49.93
20:06	49.93
20:05	49.912
20:04	49.912
20:03	49.912
20:02	49.912
20:01	49.912
20:00	49.9
19:59	49.85
19:58	49.85
19:57	49.85
19:56	49.85
19:55	49.85
19:54	49.85
19:53	49.85
19:52	49.85
19:51	49.85
19:50	49.85
19:49	49.85
19:48	49.85
19:47	49.85
19:46	49.868
19:45	49.868
19:44	49.868
19:43	49.868
19:42	49.868
19:41	50.03
19:40	50.03
19:39	50.03
19:38	50.03
19:37	50.03
19:36	49.98
19:35	49.98
19:34	49.98
19:33	49.98
19:32	49.98
19:31	49.9222
19:30	49.9222
19:29	49.9222
19:28	49.9222
19:27	49.9222
19:26	49.77
19:25	49.77

Uur	Slot
19:24	49.77
19:23	49.77
19:22	49.77
19:21	49.89
19:20	49.89
19:19	49.89
19:18	49.89
19:17	49.89
19:16	49.96
19:15	49.96
19:14	49.96
19:13	49.96
19:12	49.96
19:11	50.06
19:10	50.06
19:09	50.06
19:08	50.06
19:07	50.06
19:06	49.96
19:05	49.96
19:04	49.96
19:03	49.96
19:02	49.96
19:01	49.98
19:00	49.98
18:59	49.98
18:58	49.98
18:57	49.98
18:56	50.25
18:55	50.25
18:54	50.25
18:53	50.25
18:52	50.25
18:51	50
18:50	50
18:49	50
18:48	50
18:47	50
18:46	50.34
18:45	50.34
18:44	50.34
18:43	50.34
18:42	50.34
18:41	50.45
18:40	50.45
18:39	50.45
18:38	50.45
18:37	50.45
18:36	50.37
18:35	50.37
18:34	50.37
18:33	50.37
18:32	50.37
18:31	50.295
18:30	50.295
18:29	50.295
18:28	50.295
18:27	50.295
18:26	50.16
18:25	50.16
18:24	50.16
18:23	50.16
18:22	50.16
18:21	49.99
18:20	49.99
18:19	49.99
18:18	49.99
18:17	49.99
18:16	49.99
18:15	49.99
18:14	49.99
18:13	49.99
18:12	49.99
18:11	49.7
18:10	49.7
18:09	49.7
18:08	49.7
18:07	49.7

Uur	Slot
18:06	50
18:05	50
18:04	50
18:03	50
18:02	50
18:01	50.14
18:00	50.14
17:59	50.14
17:58	50.14
17:57	50.14
17:56	49.99
17:55	49.99
17:54	49.99
17:53	49.99
17:52	49.99
17:51	49.99
17:50	49.99
17:49	49.99
17:48	49.99
17:47	49.99
17:46	49.99
17:45	50.26
17:44	50.26
17:43	50.26
17:42	50.26
17:41	50.26
17:40	50.42
17:39	50.42
17:38	50.42
17:37	50.42
17:36	50.42
17:35	50.86
17:34	50.86
17:33	50.86
17:32	50.86
17:31	50.86
17:30	51
17:29	51
17:28	51
17:27	51
17:26	51
17:25	51.01
17:24	51.01
17:23	51.01
17:22	51.01
17:21	51.01
17:20	50.93
17:19	50.93
17:18	50.93
17:17	50.93
17:16	50.93
17:15	50.75
17:14	50.75
17:13	50.75
17:12	50.75
17:11	50.75
17:10	50.99
17:09	50.99
17:08	50.99
17:07	50.99
17:06	50.99
17:05	51.32
17:04	51.32
17:03	51.32
17:02	51.32
17:01	51.32
17:00	50.95
16:59	50.95
16:58	50.95
16:57	50.95
16:56	50.95
16:55	50.8
16:54	50.8
16:53	50.8
16:52	50.8
16:51	50.8
16:50	50.1491
16:49	50.1491

Uur	Slot
16:48	50.1491
16:47	50.1491
16:46	50.1491
16:45	49.26
16:44	49.26
16:43	49.26
16:42	49.26
16:41	49.26
16:40	49.67
16:39	49.67
16:38	49.67
16:37	49.67
16:36	49.67
16:35	49.73
16:34	49.73
16:33	49.73
16:32	49.73
16:31	49.73
16:30	49.75
16:29	49.75
16:28	49.75
16:27	49.75
16:26	49.75
16:25	49.93
16:24	49.93
16:23	49.93
16:22	49.93
16:21	49.93
16:20	50.0699
16:19	50.0699
16:18	50.0699
16:17	50.0699
16:16	50.0699
16:15	50.46
16:14	50.46
16:13	50.46
16:12	50.46
16:11	50.46
16:10	50.5598
16:09	50.5598
16:08	50.5598
16:07	50.5598
16:06	50.5598
16:05	50.75
16:04	50.75
16:03	50.75
16:02	50.75
16:01	50.75
16:00	51.4
15:59	51.4
15:58	51.4
15:57	51.4
15:56	51.4
15:55	50.82
15:54	50.82
15:53	50.82
15:52	50.82
15:51	50.82
15:50	50.82
15:49	50.82
15:48	50.82
15:47	50.82
15:46	50.82
15:45	50.82
15:44	51.03
15:43	51.03
15:42	51.03
15:41	51.03
15:40	51.03
15:39	50.5
15:38	50.5
15:37	50.5
15:36	50.5
15:35	50.5
15:34	51.68
15:33	51.68
15:32	51.68
15:31	51.68
15:30	51.68

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,93	3,90%
UNIBAIL R...	144,39	3,54%
TomTom	17,30	2,91%
Vedior	15,63	1,96%

ING	9697423
Fortis	8767964
Royal Dut...	6248645
Ahold	6189951
KPN	5672470

Dalers:

Laagste omzet:

USG People	10,16	-13,09%
Qurius	0,55	-6,78%
Boskalis	33,97	-6,52%
Fugro	42,29	-5,60%
Randstad	18,69	-5,41%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,13%
Ahold	7,50	-2,28%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,50	-2,37%
ASML	14,49	-2,03%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,28	-1,55%
Elsevier	10,17	0,79%
Fortis	10,11	-0,20%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	21,94	-0,72%
KPN	10,78	1,36%
Philips	22,22	-0,60%
Randstad	18,69	-5,41%
Royal Dutch	23,13	-1,78%
SBM Offs...	14,72	-2,71%
Tele Atlas	30,00	-0,66%
TNT	25,80	-1,38%
TomTom	17,30	2,91%
UNIBAIL ...	144,39	3,54%
Unilever	18,49	-0,40%
Vedior	15,63	1,96%
Wolters klu	14,27	-1,86%

Aalberts	10,45	-2,25%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,96	-0,99%
Binck	7,16	-2,45%
Boskalis	33,97	-6,52%
Crucell	9,95	-0,70%
CSM	21,15	-2,08%
Draka	18,33	-2,45%
Eurocomm...	30,48	0,79%
Fugro	42,29	-5,60%
Imtech	15,04	-2,91%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,93	3,90%
Ordina	8,54	-3,39%
SNS Reaal	11,17	0,00%
USG People	10,16	-13,09%
Vastned ...	0,00	0,00%
Vopak	36,78	-3,99%
Wavin	5,48	-2,49%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.337797 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking