KOERS: YAHOO
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:009.39
21:599.4
21:589.32
21:579.29
21:569.31
21:559.28
21:549.21
21:539.1905
21:529.16
21:519.13
21:509.12
21:499.14
21:489.07
21:479.07
21:469.07
21:459.07
21:449.18
21:439.2
21:429.19
21:419.2
21:409.2
21:399.31
21:389.36
21:379.31
21:369.29
21:359.33
21:349.36
21:339.28
21:329.29
21:319.29
21:309.21
21:299.27
21:289.2
21:279.2085
21:269.22
21:259.21
21:249.24
21:239.23
21:229.2225
21:219.3
21:209.305
21:199.29
21:189.27
21:179.25
21:169.33
21:159.37
21:149.33
21:139.33
21:129.26
21:119.2
21:109.14
21:099.15
21:089.15
21:079.19
21:069.11
21:059.1
21:049.13
21:039.09
21:029.07
21:019.03
21:009.03
20:599.04
20:589.01
20:579.05
20:569.07
20:559.07
20:549.0788
20:539.07
20:529.06
20:519.06
20:509.06
20:499.07
20:489.08
20:479.03
20:469.02
20:459.04
20:448.99
20:438.98
20:429
UurSlot
20:419.08
20:409.11
20:399.09
20:389.1
20:379.11
20:369.09
20:359.11
20:349.09
20:339.09
20:329.07
20:319.1099
20:309.08
20:299.16
20:289.091
20:279.091
20:269.1
20:259.09
20:249.09
20:239.13
20:229.11
20:219.0122
20:209.0122
20:199.0299
20:189.0299
20:179.05
20:169.06
20:159.0512
20:149.07
20:139.09
20:129.09
20:119.09
20:109.06
20:099.07
20:089.06
20:079.06
20:069.0488
20:059.04
20:049.06
20:039.03
20:028.99
20:019
20:008.96
19:599.02
19:589.01
19:579.02
19:569.025
19:559.02
19:549.03
19:539.03
19:529.03
19:519.03
19:509.03
19:499.03
19:489.03
19:479.03
19:469.03
19:459.03
19:449.03
19:439.03
19:429.03
19:419.03
19:409.03
19:399.03
19:389.03
19:379.03
19:369.03
19:359.03
19:349.03
19:339.03
19:329.03
19:319.03
19:309.03
19:299.03
19:289.03
19:279.03
19:269.03
19:259.03
19:249.03
UurSlot
19:239.03
19:229.03
19:219.03
19:209.03
19:199.03
19:189.03
19:179.03
19:169.03
19:159.03
19:149.03
19:139.03
19:129.03
19:119.03
19:109.03
19:099.03
19:089.03
19:079.03
19:069.03
19:059.03
19:049.03
19:039.03
19:029.03
19:019.03
19:009.03
18:599.03
18:589.03
18:579.03
18:569.03
18:559.03
18:549.03
18:539.03
18:529.03
18:519.03
18:509.03
18:499.03
18:489.03
18:479.03
18:469.03
18:459.03
18:449.03
18:439.03
18:429.03
18:419.03
18:409.03
18:399.03
18:389.03
18:379.03
18:369.03
18:359.03
18:349.03
18:339.03
18:329.03
18:319.03
18:309.03
18:299.03
18:289.03
18:279.03
18:269.03
18:259.03
18:249.03
18:239.03
18:229.03
18:219.03
18:209.03
18:199.03
18:189.03
18:179.03
18:169.03
18:159.03
18:149.03
18:139.03
18:129.03
18:119.03
18:109.24
18:099.26
18:089.26
18:079.2
18:069.22
UurSlot
18:059.2
18:049.18
18:039.17
18:029.18
18:019.13
18:009.1915
17:599.16
17:589.22
17:579.22
17:569.22
17:559.22
17:549.25
17:539.25
17:529.25
17:519.29
17:509.29
17:499.2977
17:489.2712
17:479.28
17:469.28
17:459.28
17:449.28
17:439.3
17:429.3
17:419.29
17:409.29
17:399.29
17:389.28
17:379.25
17:369.27
17:359.28
17:349.28
17:339.27
17:329.27
17:319.27
17:309.27
17:299.23
17:289.23
17:279.22
17:269.22
17:259.24
17:249.24
17:239.21
17:229.17
17:219.15
17:209.13
17:199.14
17:189.13
17:179.11
17:169.1
17:159.1301
17:149.14
17:139.15
17:129.13
17:119.1
17:109.04
17:098.9801
17:088.98
17:078.97
17:068.97
17:058.97
17:049.01
17:039
17:029.02
17:019.06
17:009.06
16:599.05
16:589.07
16:579.08
16:569.08
16:559.08
16:549.08
16:539.06
16:529.08
16:519.11
16:509.14
16:499.2122
16:489.2082
UurSlot
16:479.23
16:469.23
16:459.23
16:449.23
16:439.23
16:429.23
16:419.23
16:409.23
16:399.23
16:389.23
16:379.23
16:369.23
16:359.23
16:349.23
16:339.23
16:329.23
16:319.23
16:309.23
16:299.23
16:289.23
16:279.23
16:269.23
16:259.23
16:249.23
16:239.23
16:229.23
16:219.23
16:209.23
16:199.23
16:189.23
16:179.23
16:169.23
16:159.23
16:149.23
16:139.23
16:129.23
16:119.23
16:109.23
16:099.23
16:089.23
16:079.23
16:069.23
16:059.23
16:049.23
16:039.23
16:029.23
16:019.23
16:009.23
15:599.23
15:589.23
15:579.23
15:569.23
15:559.27
15:549.28
15:539.32
15:529.34
15:519.34
15:509.37
15:499.39
15:489.47
15:479.41
15:469.41
15:459.41
15:449.4
15:439.37
15:429.37
15:419.245
15:409.245
15:399.3
15:389.41
15:379.42
15:369.44
15:359.41
15:349.34
15:339.33
15:329.27
15:319.27
15:309.27
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.345549 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile