YUM BRANDS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: YUM BRANDS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	24.22
20081119	24.46
20081118	25.37
20081117	25.50
20081114	24.98
20081113	26.06
20081111	25.87
20081107	27.33
20081106	27.06
20081105	28.33
20081104	30.60
20081031	29.01
20081029	28.48
20081028	29.25
20081027	26.24
20081024	26.02
20081023	26.81
20081022	26.67
20081021	27.83
20081020	29.08
20081017	27.80
20081016	27.67
20081015	26.26
20081014	28.80
20081013	29.18
20081010	27.57
20081009	26.68
20081008	27.80
20081007	27.50
20081006	28.31
20081003	30.79
20081001	32.74
20080929	32.25
20080926	33.94
20080925	33.83
20080924	34.71
20080923	36.10
20080922	37.23
20080919	39.23
20080917	37.16
20080916	38.40

Datum	Slot
20080912	38.05
20080910	38.02
20080908	38.90
20080904	36.62
20080826	35.62
20080822	36.37
20080820	35.55
20080818	36.40
20080815	37.40
20080814	37.38
20080808	38.22
20080807	36.14
20080805	38.07
20080804	35.84
20080801	35.35
20080731	35.82
20080729	34.83
20080723	35.95
20080722	35.75
20080721	35.02
20080718	35.15
20080717	34.05
20080716	36.47
20080715	35.46
20080714	35.72
20080711	35.68
20080710	34.88
20080709	35.39
20080708	36.18
20080707	35.56
20080703	35.41
20080702	35.15
20080625	36.29
20080624	36.05
20080623	36.19
20080620	36.53
20080619	37.33
20080618	36.88
20080616	37.74
20080612	37.11

Datum	Slot
20080611	36.88
20080610	37.76
20080609	38.03
20080606	37.89
20080605	39.48
20080604	38.99
20080603	39.25
20080530	39.70
20080529	40.09
20080528	39.44
20080527	38.96
20080526	38.49
20080523	38.49
20080522	39.08
20080521	38.50
20080520	39.72
20080519	40.79
20080516	40.83
20080513	40.94
20080508	40.03
20080507	39.79
20080310	35.85
20080306	35.85
20080305	36.20
20080229	34.45
20080226	36.77
20080225	36.33
20080221	34.56
20080219	35.03
20080212	34.87
20080211	34.42
20080208	34.15
20080204	35.81
20080131	34.16
20080130	34.80
20080129	35.82
20080128	35.65
20080125	36.24
20080124	37.30
20080123	35.83

Datum	Slot
20080117	33.47
20080115	34.68
20080114	36.83
20080111	36.34
20080110	39.00
20080109	38.17
20080108	36.72
20080107	37.68
20080104	36.82
20080103	37.35
20080102	37.88
20080101	38.27
20071231	38.27
20071228	38.54
20071227	37.96
20071226	38.71
20071224	38.66
20071221	38.47
20071220	37.34
20071219	37.93
20071218	38.25
20071217	37.50
20071214	38.39
20071212	39.22
20071211	38.87
20071210	39.42
20071207	39.48
20071206	39.05
20071205	37.15
20071204	36.97
20071203	36.87
20071130	37.15
20071129	37.20
20071128	37.19
20071126	36.90
20071123	37.65
20071121	37.21
20071120	37.87
20071119	37.80
20071114	37.76

Datum	Slot
20071113	38.20
20071112	37.70
20071109	37.78
20071108	38.49
20071107	37.88
20071106	38.87
20071105	38.51
20071102	39.07
20071101	39.08
20071031	40.27
20071030	40.27
20071026	39.13
20071025	39.07
20071024	37.95
20071023	37.58
20071022	37.49
20071019	37.47
20071018	37.74
20071017	37.53
20071016	37.31
20071015	36.91
20071012	37.24
20071011	37.20
20071010	38.11
20071009	38.11
20071008	36.29
20071005	34.35
20071004	33.72
20071003	34.17
20071002	34.27
20071001	34.45
20070928	33.83
20070927	33.69
20070925	33.33
20070924	34.13
20070921	34.28
20070920	34.03
20070919	34.25

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.235386 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking