KOERS: YUM BRANDS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0524.22
22:0424.22
22:0324.22
22:0224.22
22:0124.22
22:0024.22
21:5924.2
21:5824.29
21:5724.29
21:5624.22
21:5524.24
21:5424.07
21:5323.93
21:5223.91
21:5123.91
21:5024
21:4924
21:4823.73
21:4723.73
21:4623.73
21:4523.73
21:4423.9
21:4323.98
21:4223.88
21:4123.87
21:4024.03
21:3924.1
21:3824.25
21:3724.08
21:3624.09
21:3524.01
21:3423.97
21:3323.9
21:3223.81
21:3123.63
21:3023.41
21:2923.57
21:2823.35
21:2723.38
21:2623.31
21:2523.3305
21:2423.42
21:2323.43
21:2223.39
21:2123.51
21:2023.58
21:1923.58
21:1823.5
21:1723.4
21:1623.48
21:1523.469
21:1423.5
21:1323.39
21:1223.18
21:1123.04
21:1023.09
21:0923.09
21:0823.12
21:0723.17
21:0622.99
21:0522.97
21:0423.08
21:0322.97
21:0222.91
21:0122.86
21:0022.7802
20:5922.69
20:5822.56
20:5722.65
20:5622.72
20:5522.75
20:5422.7001
20:5322.72
20:5222.72
20:5122.78
20:5022.78
20:4922.76
20:4822.72
20:4722.7
20:4622.69
UurSlot
20:4522.72
20:4422.61
20:4322.45
20:4222.49
20:4122.57
20:4022.6
20:3922.69
20:3822.71
20:3722.71
20:3622.65
20:3522.71
20:3422.78
20:3322.78
20:3222.78
20:3122.82
20:3022.73
20:2922.91
20:2822.85
20:2722.85
20:2622.95
20:2522.94
20:2422.94
20:2323.05
20:2223.02
20:2122.81
20:2022.81
20:1922.755
20:1822.77
20:1722.77
20:1622.77
20:1522.75
20:1422.82
20:1322.89
20:1222.89
20:1122.94
20:1022.9
20:0922.93
20:0822.98
20:0722.97
20:0622.97
20:0522.9925
20:0423.03
20:0322.96
20:0222.8354
20:0122.78
20:0022.65
19:5922.76
19:5822.82
19:5722.88
19:5622.93
19:5522.97
19:5422.98
19:5322.98
19:5222.98
19:5122.98
19:5022.98
19:4922.98
19:4822.98
19:4722.98
19:4622.98
19:4522.98
19:4422.98
19:4322.98
19:4222.98
19:4122.98
19:4022.98
19:3922.98
19:3822.98
19:3722.98
19:3622.98
19:3522.98
19:3422.98
19:3322.98
19:3222.98
19:3122.98
19:3022.98
19:2922.98
19:2822.98
19:2722.98
UurSlot
19:2622.98
19:2522.98
19:2422.98
19:2322.98
19:2222.98
19:2122.98
19:2022.98
19:1922.98
19:1822.98
19:1722.98
19:1622.98
19:1522.98
19:1422.98
19:1322.98
19:1222.98
19:1122.98
19:1022.98
19:0922.98
19:0822.98
19:0722.98
19:0622.98
19:0522.98
19:0422.98
19:0322.98
19:0222.98
19:0122.98
19:0022.98
18:5922.98
18:5822.98
18:5722.98
18:5622.98
18:5522.98
18:5422.98
18:5322.98
18:5222.98
18:5122.98
18:5022.98
18:4922.98
18:4822.98
18:4722.98
18:4622.98
18:4522.98
18:4422.98
18:4322.98
18:4222.98
18:4122.98
18:4022.98
18:3922.98
18:3822.98
18:3722.98
18:3622.98
18:3522.98
18:3422.98
18:3322.98
18:3222.98
18:3122.98
18:3022.98
18:2922.98
18:2822.98
18:2722.98
18:2622.98
18:2522.98
18:2422.98
18:2322.98
18:2222.98
18:2122.98
18:2022.98
18:1922.98
18:1822.98
18:1722.98
18:1622.98
18:1522.98
18:1422.98
18:1322.98
18:1222.98
18:1122.98
18:1022.31
18:0922.33
18:0822.37
UurSlot
18:0722.2499
18:0622.34
18:0522.29
18:0422.24
18:0322.17
18:0222.13
18:0122.07
18:0022.2
17:5922.2
17:5822.28
17:5722.36
17:5622.34
17:5522.34
17:5422.34
17:5322.33
17:5222.37
17:5122.4
17:5022.4
17:4922.3775
17:4822.31
17:4722.26
17:4622.26
17:4522.26
17:4422.29
17:4322.37
17:4222.41
17:4122.4
17:4022.39
17:3922.35
17:3822.355
17:3722.29
17:3622.37
17:3522.3615
17:3422.35
17:3322.31
17:3222.33
17:3122.24
17:3022.24
17:2922.15
17:2822.26
17:2722.17
17:2622.17
17:2522.3
17:2422.27
17:2322.16
17:2222.13
17:2122.03
17:2021.98
17:1921.87
17:1821.81
17:1721.82
17:1621.77
17:1521.78
17:1421.8
17:1321.8
17:1221.79
17:1121.84
17:1021.77
17:0921.64
17:0821.58
17:0721.57
17:0621.55
17:0521.58
17:0421.69
17:0321.75
17:0221.78
17:0121.83
17:0021.87
16:5921.91
16:5821.98
16:5722
16:5622.02
16:5521.99
16:5422.02
16:5321.89
16:5221.92
16:5121.98
16:5022.02
16:4922.08
UurSlot
16:4822.08
16:4722.21
16:4622.21
16:4522.21
16:4422.21
16:4322.21
16:4222.21
16:4122.21
16:4022.21
16:3922.21
16:3822.21
16:3722.21
16:3622.21
16:3522.21
16:3422.21
16:3322.21
16:3222.21
16:3122.21
16:3022.21
16:2922.21
16:2822.21
16:2722.21
16:2622.21
16:2522.21
16:2422.21
16:2322.21
16:2222.21
16:2122.21
16:2022.21
16:1922.21
16:1822.21
16:1722.21
16:1622.21
16:1522.21
16:1422.21
16:1322.21
16:1222.21
16:1122.21
16:1022.21
16:0922.21
16:0822.21
16:0722.21
16:0622.21
16:0522.21
16:0422.21
16:0322.21
16:0222.21
16:0122.21
16:0022.21
15:5922.21
15:5822.21
15:5722.21
15:5622.21
15:5522.49
15:5422.63
15:5322.71
15:5222.7
15:5122.69
15:5022.68
15:4922.8
15:4822.66
15:4722.59
15:4622.59
15:4522.59
15:4422.45
15:4322.29
15:4222.21
15:4122.18
15:4022.15
15:3922.36
15:3822.33
15:3722.32
15:3622.32
15:3522.29
15:3422.45
15:3322.45
15:3222.41
15:3122.78
15:3022.56
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.703661 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile