KOERS: ZIONS BANCORP
Huidige koers 26,84
Vorige slotkoers 26,13
Openingskoers 25,97
% verschil +2,72%
Bied 25,18
Laat 26,84
Hoogste dagkoers 27,40
Laagste dagkoers 25,55
Omzet (stuks) 2591531
Gem. dagomz. 3 m. 5357140
52 Weken laag/hoog N/A
Koers/winst verhouding 3,25
DpA 1,72
Rendite (DpA): 6,58%
GpA (ttm) 3,25
EX Dividend N/A
Beurswaarde 3,25
Winst per aandeel (hist.) 22:00 29/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek ZIONS BANCORP
INTRADAY
KOERSHISTORY
UurSlot
21:1327.14
21:1227.12
21:1127.12
21:1027.12
21:0927.12
21:0827.12
21:0727.18
DatumSlot
26 08 200824.84
22 08 200825.50
20 08 200825.91
18 08 200825.91
15 08 200827.98
14 08 200827.84
08 08 200832.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ZIONS BANCORP jaar grafiek ZIONS BANCORP
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.442103 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile