ZIONS BANCORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ZIONS BANCORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	25.90
20081119	27.57
20081118	29.45
20081117	30.03
20081114	32.69
20081113	34.75
20081111	37.16
20081107	38.95
20081106	37.40
20081105	39.37
20081104	43.02
20081031	38.11
20081029	36.50
20081028	37.16
20081027	34.56
20081024	32.24
20081023	31.43
20081022	32.80
20081021	32.56
20081020	34.52
20081017	36.31
20081016	40.20
20081015	37.59
20081014	39.77
20081013	31.99
20081010	33.37
20081009	29.38
20081008	33.56
20081007	34.66
20081006	40.20
20081003	43.55
20081001	44.50
20080929	34.25
20080926	43.98
20080925	41.51
20080924	39.78
20080923	40.54
20080922	47.23
20080919	52.83
20080917	35.99
20080916	40.18

Datum	Slot
20080912	37.48
20080910	32.58
20080908	36.66
20080904	30.53
20080826	24.84
20080822	25.50
20080820	25.91
20080818	25.91
20080815	27.98
20080814	27.84
20080808	32.00
20080807	32.12
20080805	33.57
20080804	30.29
20080801	30.59
20080731	29.27
20080729	27.90
20080723	29.75
20080722	28.29
20080721	26.15
20080718	25.32
20080717	27.51
20080716	23.54
20080715	19.27
20080714	19.73
20080711	25.69
20080710	26.06
20080709	26.34
20080708	28.53
20080707	26.77
20080703	27.05
20080702	31.62
20080625	32.64
20080624	30.99
20080623	31.09
20080620	32.09
20080619	32.18
20080618	32.02
20080616	37.16
20080612	35.82

Datum	Slot
20080611	35.96
20080610	37.70
20080609	37.63
20080606	39.77
20080605	42.03
20080604	41.32
20080603	41.72
20080530	43.09
20080529	43.76
20080528	42.71
20080527	43.50
20080526	42.81
20080523	42.81
20080522	43.47
20080521	42.97
20080520	43.45
20080519	44.14
20080516	44.05
20080513	44.52
20080508	45.55
20080507	47.50
20080310	44.27
20080306	44.27
20080305	46.07
20080229	47.75
20080226	51.76
20080225	51.31
20080221	50.38
20080219	50.05
20080212	51.46
20080211	51.37
20080208	51.91
20080204	53.50
20080131	54.74
20080130	52.39
20080129	51.25
20080128	49.07
20080125	47.40
20080124	48.68
20080123	46.59

Datum	Slot
20080117	42.04
20080115	42.69
20080114	43.76
20080111	43.98
20080110	43.73
20080109	41.85
20080108	41.76
20080107	43.28
20080104	42.40
20080103	44.38
20080102	45.29
20080101	46.69
20071231	46.69
20071228	46.14
20071227	46.32
20071226	48.10
20071224	48.83
20071221	48.38
20071220	46.92
20071219	47.62
20071218	48.93
20071217	49.65
20071214	49.87
20071212	51.34
20071211	52.79
20071210	55.94
20071207	55.25
20071206	56.02
20071205	54.48
20071204	53.22
20071203	54.31
20071130	54.57
20071129	52.45
20071128	52.72
20071126	49.15
20071123	52.00
20071121	50.25
20071120	50.04
20071119	50.22
20071114	55.64

Datum	Slot
20071113	56.61
20071112	54.06
20071109	53.47
20071108	52.42
20071107	50.67
20071106	53.86
20071105	53.87
20071102	54.92
20071101	55.74
20071031	59.11
20071030	59.60
20071026	59.25
20071025	59.41
20071024	59.45
20071023	61.04
20071022	61.36
20071019	61.33
20071018	63.82
20071017	64.78
20071016	64.75
20071015	66.48
20071012	67.97
20071011	71.07
20071010	70.93
20071009	72.12
20071008	71.45
20071005	72.50
20071004	71.88
20071003	72.08
20071002	70.71
20071001	69.94
20070928	68.67
20070927	68.78
20070925	70.26
20070924	70.02
20070921	71.93
20070920	70.97
20070919	71.74

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.700602 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking