KOERS: ZIONS BANCORP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0025.9
21:5925.9
21:5826.01
21:5726.06
21:5625.81
21:5525.62
21:5425.27
21:5325.2
21:5225.07
21:5125.03
21:5025.05
21:4925
21:4824.87
21:4724.87
21:4624.87
21:4524.87
21:4425.13
21:4325.38
21:4225.33
21:4125
21:4025.43
21:3925.61
21:3825.55
21:3725.46
21:3625.62
21:3525.64
21:3425.62
21:3325.67
21:3225.54
21:3125.72
21:3025.51
21:2925.92
21:2825.88
21:2725.53
21:2625.4
21:2525.34
21:2425.33
21:2325.22
21:2225.31
21:2125.32
21:2025.36
21:1925.15
21:1824.99
21:1725.13
21:1625.31
21:1525.68
21:1425.75
21:1325.36
21:1224.96
21:1124.72
21:1024.57
21:0924.59
21:0824.59
21:0724.6
21:0624.24
21:0524.205
21:0424.34
21:0324.06
21:0223.92
21:0123.81
21:0023.62
20:5923.65
20:5823.69
20:5724
20:5624.15
20:5524.21
20:5424.09
20:5324.04
20:5224.05
20:5123.98
20:5024.22
20:4924.39
20:4824.04
20:4723.83
20:4623.72
20:4523.74
20:4423.58
20:4323.5
20:4223.5
UurSlot
20:4123.5
20:4023.7
20:3923.57
20:3823.49
20:3723.46
20:3623.5
20:3523.5
20:3423.54
20:3323.53
20:3223.5
20:3123.5401
20:3023.52
20:2923.9
20:2823.78
20:2723.78
20:2623.81
20:2523.765
20:2423.91
20:2323.9
20:2223.85
20:2123.77
20:2023.77
20:1923.58
20:1823.56
20:1723.56
20:1623.47
20:1523.455
20:1423.44
20:1323.415
20:1223.415
20:1123.41
20:1023.3
20:0923.29
20:0823.28
20:0723.23
20:0623.17
20:0523.18
20:0423.24
20:0323.25
20:0223.14
20:0123.19
20:0023.08
19:5923.11
19:5823.11
19:5723.16
19:5623.16
19:5523.11
19:5423.1
19:5323.1
19:5223.1
19:5123.1
19:5023.1
19:4923.1
19:4823.1
19:4723.1
19:4623.1
19:4523.1
19:4423.1
19:4323.1
19:4223.1
19:4123.1
19:4023.1
19:3923.1
19:3823.1
19:3723.1
19:3623.1
19:3523.1
19:3423.1
19:3323.1
19:3223.1
19:3123.1
19:3023.1
19:2923.1
19:2823.1
19:2723.1
19:2623.1
19:2523.1
19:2423.1
UurSlot
19:2323.1
19:2223.1
19:2123.1
19:2023.1
19:1923.1
19:1823.1
19:1723.1
19:1623.1
19:1523.1
19:1423.1
19:1323.1
19:1223.1
19:1123.1
19:1023.1
19:0923.1
19:0823.1
19:0723.1
19:0623.1
19:0523.1
19:0423.1
19:0323.1
19:0223.1
19:0123.1
19:0023.1
18:5923.1
18:5823.1
18:5723.1
18:5623.1
18:5523.1
18:5423.1
18:5323.1
18:5223.1
18:5123.1
18:5023.1
18:4923.1
18:4823.1
18:4723.1
18:4623.1
18:4523.1
18:4423.1
18:4323.1
18:4223.1
18:4123.1
18:4023.1
18:3923.1
18:3823.1
18:3723.1
18:3623.1
18:3523.1
18:3423.1
18:3323.1
18:3223.1
18:3123.1
18:3023.1
18:2923.1
18:2823.1
18:2723.1
18:2623.1
18:2523.1
18:2423.1
18:2323.1
18:2223.1
18:2123.1
18:2023.1
18:1923.1
18:1823.1
18:1723.1
18:1623.1
18:1523.1
18:1423.1
18:1323.1
18:1223.1
18:1123.1
18:1024.35
18:0924.4
18:0824.4
18:0724.3
18:0624.56
UurSlot
18:0524.51
18:0424.51
18:0324.35
18:0224.32
18:0124.28
18:0024.31
17:5924.37
17:5824.5
17:5724.65
17:5624.54
17:5524.36
17:5424.32
17:5324.34
17:5224.31
17:5124.33
17:5024.33
17:4924.275
17:4824.19
17:4724.08
17:4624.08
17:4524.08
17:4424.06
17:4324.2
17:4224.2
17:4124.08
17:4024.18
17:3924.17
17:3824.17
17:3723.94
17:3623.97
17:3524
17:3424.01
17:3324.04
17:3224.1
17:3124
17:3023.95
17:2923.64
17:2823.73
17:2723.66
17:2623.66
17:2524.01
17:2423.99
17:2323.9
17:2223.65
17:2123.33
17:2023.4
17:1923.22
17:1823.33
17:1723.21
17:1623.22
17:1523.35
17:1423.39
17:1323.27
17:1223.17
17:1123.31
17:1023.21
17:0923.168
17:0823.135
17:0723.25
17:0623.3
17:0523.4
17:0423.6
17:0323.4
17:0223.635
17:0123.61
17:0023.59
16:5923.43
16:5823.51
16:5723.56
16:5623.71
16:5523.75
16:5423.98
16:5323.87
16:5223.85
16:5123.94
16:5023.8
16:4923.88
16:4823.77
UurSlot
16:4724
16:4624
16:4524
16:4424
16:4324
16:4224
16:4124
16:4024
16:3924
16:3824
16:3724
16:3624
16:3524
16:3424
16:3324
16:3224
16:3124
16:3024
16:2924
16:2824
16:2724
16:2624
16:2524
16:2424
16:2324
16:2224
16:2124
16:2024
16:1924
16:1824
16:1724
16:1624
16:1524
16:1424
16:1324
16:1224
16:1124
16:1024
16:0924
16:0824
16:0724
16:0624
16:0524
16:0424
16:0324
16:0224
16:0124
16:0024
15:5924
15:5824
15:5724
15:5624
15:5524.73
15:5424.95
15:5324.94
15:5225.14
15:5125.145
15:5025.15
15:4925.13
15:4825.23
15:4725.31
15:4625.31
15:4525.31
15:4425.312
15:4325.49
15:4225.72
15:4125.85
15:4025.85
15:3925.94
15:3825.84
15:3725.98
15:3626.51
15:3526.73
15:3426.65
15:3326.83
15:3227.55
15:3126.73
15:3027.1
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.355023 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile