KOERS: ZIMMER HOLDINGS
DatumSlot
2008072366.01
2008072270.88
2008072170.36
2008071872.28
2008071771.98
2008071670.69
2008071570.37
2008071468.69
2008071168.29
2008071067.10
2008070967.19
2008070867.85
2008070767.02
2008070368.02
2008070267.81
2008062568.72
2008062468.25
2008062367.79
2008062068.47
2008061970.41
2008061870.17
2008061670.96
2008061269.55
2008061169.06
2008061070.61
2008060971.02
2008060670.97
2008060572.15
2008060472.67
DatumSlot
2008060372.47
2008053072.80
2008052972.87
2008052871.51
2008052771.53
2008052669.96
2008052369.96
2008052270.86
2008052170.23
2008052070.09
2008051970.75
2008051670.11
2008051366.85
2008050871.20
2008050772.11
2008031075.77
2008030675.77
2008030576.85
2008022975.29
2008022677.22
2008022577.91
2008022176.37
2008021976.51
2008021278.38
2008021177.82
2008020877.86
2008020477.51
2008013178.14
DatumSlot
2008013077.40
2008012977.03
2008012868.08
2008012566.36
2008012467.07
2008012365.93
2008011767.70
2008011567.68
2008011468.79
2008011169.95
2008011068.51
2008010967.61
2008010867.25
2008010768.66
2008010466.50
2008010366.36
2008010266.29
2008010166.15
2007123166.15
2007122866.45
2007122766.41
2007122667.13
2007122467.42
2007122167.76
2007122067.05
2007121966.77
2007121866.89
2007121767.66
DatumSlot
2007121467.48
2007121267.98
2007121167.73
2007121069.46
2007120769.03
2007120669.57
2007120567.17
2007120465.36
2007120364.79
2007113064.73
2007112964.40
2007112865.39
2007112663.73
2007112364.55
2007112163.48
2007112064.24
2007111965.79
2007111468.09
2007111367.94
2007111266.26
2007110966.82
2007110866.76
2007110766.04
2007110667.73
2007110568.37
2007110268.87
2007110168.90
2007103169.49
DatumSlot
2007103068.52
2007102668.30
2007102567.39
2007102479.37
2007102379.46
2007102277.71
2007101979.82
2007101882.59
2007101782.05
2007101681.57
2007101581.46
2007101282.87
2007101184.60
2007101083.93
2007100982.41
2007100882.00
2007100582.86
2007100480.99
2007100380.66
2007100281.42
2007100181.49
2007092880.99
2007092782.21
2007092581.92
2007092481.49
2007092183.70
2007092083.30
2007091984.02

Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,853,86%
OCE6,923,75%
TomTom17,262,68%
Vedior15,631,96%
ING9870757
Fortis8894563
Ahold6387478
Royal Dut...6338700
KPN5862023
Dalers: Laagste omzet:
USG People10,06-13,94%
Qurius0,55-6,78%
Boskalis33,96-6,55%
Fugro42,26-5,67%
Randstad18,65-5,62%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,25-0,35%
Ahold7,51-2,21%
Akzo nobel42,98-1,51%
Arcelor ...49,47-2,43%
ASML14,51-1,89%
Corio53,65-0,59%
Corporat...10,24-4,66%
DSM34,20-1,78%
Elsevier10,160,69%
Fortis10,10-0,30%
Hagemeyer4,82-0,21%
Heineken30,13-0,40%
ING21,87-1,02%
KPN10,801,50%
Philips22,22-0,63%
Randstad18,65-5,62%
Royal Dutch23,12-1,85%
SBM Offs...14,75-2,51%
Tele Atlas30,00-0,66%
TNT25,80-1,38%
TomTom17,262,68%
UNIBAIL ...144,853,86%
Unilever18,46-0,57%
Vedior15,631,96%
Wolters klu14,28-1,79%
Aalberts10,41-2,62%
AMG49,42-1,94%
Arcadis7,27-3,84%
ASMI18,750,59%
BAM groep11,00-0,63%
Binck7,18-2,18%
Boskalis33,96-6,55%
Crucell10,00-0,20%
CSM21,22-1,76%
Draka18,25-2,87%
Eurocomm...30,450,69%
Fugro42,26-5,67%
Imtech15,01-3,10%
Logicacmg1,440,00%
Nutreco40,50-1,00%
OCE6,923,75%
Ordina8,58-2,94%
SNS Reaal11,13-0,36%
USG People10,06-13,94%
Vastned ...0,000,00%
Vopak36,17-5,59%
Wavin5,43-3,38%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.833132 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile