KOERS: Accell Group
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070822.65
2008070723.05
2008070421.16
2008070121.35
2008062623.01
2008062423.05
2008062322.98
2008062023.31
2008061923.65
2008061724.97
2008061624.30
2008061224.60
2008061123.48
2008061024.50
2008060925.50
2008060625.91
2008060526.92
2008060426.29
2008060326.26
2008060226.15
2008053025.81
2008052926.25
2008052826.85
2008052726.41
2008052627.00
2008052327.25
2008052227.10
2008052126.97
2008052026.79
2008051927.42
2008051627.01
2008051527.68
2008051327.80
2008051227.50
2008050925.69
2008050826.24
2008050725.72
2008050524.33
2008050224.26
2008050124.03
2008043024.03
2008042924.18
2008042824.23
2008042525.47
2008042425.45
2008042325.60
2008042225.20
2008042125.40
2008041825.60
2008041725.25
2008041624.82
2008041523.85
2008041423.77
2008041124.40
2008041024.35
2008040924.65
2008040824.74
2008040725.50
2008040525.24
2008040425.24
2008040325.40
2008040225.29
2008032824.75
2008032624.26
2008032524.19
2008032123.81
2008032023.81
2008031922.98
2008031822.71
2008031722.55
2008031323.39
2008030526.69
2008030426.15
2008030325.75
2008022926.08
2008022826.42
2008022726.55
2008022626.00
2008022526.00
2008022225.66
2008022126.20
2008021925.44
2008021524.50
2008021424.16
2008021323.65
2008021122.26
2008020722.20
2008020622.20
2008020422.53
2008013122.72
2008013023.65
2008012923.56
2008012822.60
2008012522.50
2008012422.33
2008012321.25
2008012222.19
2008012120.00
2008011821.03
2008011520.99
2008011421.44
2008011121.09
2008011021.20
2008010921.80
2008010822.50
2008010723.22
2008010424.10
2008010324.23
2008010224.68
2008010124.76
2007123124.76
2007122824.94
2007122725.00
2007122624.75
2007122424.75
2007122125.44
2007122025.65
2007121926.71
2007121826.60
2007121726.51
2007121427.14
2007121326.50
2007121227.19
2007121127.48
2007121026.96
2007120727.52
2007120627.80
2007120527.75
2007120427.51
2007120328.65
2007113028.99
2007112928.17
2007112826.87
2007112726.13
2007112626.22
2007112326.10
2007112225.10
2007112125.00
2007112026.47
2007111928.90
2007111531.86
2007111432.29
2007111332.09
2007111230.57
2007110930.99
2007110832.28
2007110732.50
2007110632.81
2007110532.62
2007110234.59
2007110134.71
2007103135.50
2007103035.50
2007102634.98
2007102535.00
2007102434.90
2007102335.10
2007102233.58
2007101834.25
2007101735.02
2007101634.65
2007101534.70
2007101235.80
2007101135.97
2007101036.04
2007100936.15
2007100835.70
2007100533.95
2007100433.49
2007100332.70
2007100232.70
2007100132.76
2007092732.98
2007092532.25
2007092432.75
2007092132.75
2007092032.41
2007091932.25
2007091832.35
2007091732.60
2007091433.28
2007091333.40
2007091233.25
2007091133.15
2007091034.07
2007090734.90
2007090635.90
2007090535.65
2007090435.23
2007090335.04
2007083135.01
2007083034.54
2007082934.55
2007082833.90
2007082734.90
2007082434.75
2007082334.87
2007082234.60
2007082133.70
2007082034.05
DatumSlot
2007081731.62
2007081632.89
2007081534.32
2007081335.32
2007081033.70
2007080934.29
2007080835.40
2007080735.77
2007080636.44
2007080336.89
2007080236.20
2007080135.86
2007073136.40
2007073034.80
2007072733.42
2007072634.00
2007072534.35
2007072435.95
2007072337.42
2007072035.41
2007071932.95
2007071831.50
2007071731.50
2007071631.16
2007071331.50
2007071230.97
2007071130.83
2007071031.00
2007070930.90
2007070630.26
2007070530.20
2007070430.00
2007070329.96
2007070229.92
2007062930.33
2007062830.55
2007062730.64
2007062630.73
2007062531.20
2007062231.30
2007062131.50
2007062031.39
2007061931.42
2007061831.30
2007061531.45
2007061431.52
2007061331.50
2007061231.75
2007061131.31
2007060831.01
2007060730.59
2007060631.01
2007060531.45
2007060431.35
2007053131.45
2007053031.50
2007052931.60
2007052831.35
2007052531.45
2007052431.50
2007052331.35
2007052231.27
2007052130.75
2007051830.45
2007051730.50
2007051630.60
2007051530.43
2007051430.25
2007051130.00
2007051030.40
2007050930.20
2007050830.11
2007050730.21
2007050430.17
2007050330.00
2007050230.20
2007043030.85
2007042730.20
2007042630.99
2007042530.85
2007042430.14
2007042329.70
2007042029.45
2007041929.10
2007041829.29
2007041729.30
2007041629.18
2007041329.00
2007041228.25
2007041128.95
2007041028.90
2007040528.75
2007040427.20
2007040326.45
2007040226.40
2007033026.50
2007032926.30
2007032826.25
2007032726.25
2007032626.55
2007032326.60
2007032226.45
2007032126.50
2007032026.49
2007031926.45
2007031626.35
2007031526.25
2007031426.29
2007031326.50
2007031226.90
2007030926.30
2007030826.27
2007030726.50
2007030626.25
2007030526.35
2007030227.10
2007030126.99
2007022826.60
2007022726.70
2007022626.98
2007022326.75
2007022226.98
2007022126.65
2007022026.80
2007021926.80
2007021626.75
2007021526.50
2007021426.40
2007021326.55
2007021226.90
2007020927.10
2007020827.20
2007020727.25
2007020627.19
2007020527.25
2007020227.25
2007020127.35
2007013127.30
2007013027.20
2007012927.00
2007012627.20
2007012527.20
2007012427.35
2007012327.00
2007012227.25
2007011926.95
2007011826.65
2007011727.00
2007011627.00
2007011526.35
2007011226.39
2007011126.12
2007011026.15
2007010926.30
2007010826.10
2007010526.15
2007010426.15
2007010326.18
2007010226.28
2006122926.00
2006122826.00
2006122725.98
2006122225.75
2006122125.65
2006122026.00
2006121925.65
2006121825.90
2006121525.75
2006121425.60
2006121325.80
2006121225.60
2006121125.84
2006120825.80
2006120725.82
2006120625.65
2006120525.84
2006120425.58
2006120125.70
2006113025.55
2006112925.30
2006112825.25
2006112725.35
2006112425.30
2006112325.31
2006112225.65
2006112125.50
2006112025.28
2006111725.25
2006111625.30
2006111525.50
2006111425.50
2006111325.58
2006111025.90
2006110925.90
2006110825.75
2006110725.75
2006110625.90
2006110325.60
2006110225.98
2006110125.70
DatumSlot
2006103125.26
2006103025.20
2006102725.99
2006102625.93
2006102525.01
2006102424.80
2006102324.70
2006102024.99
2006101924.40
2006101824.40
2006101724.60
2006101624.50
2006101324.52
2006101224.58
2006101124.22
2006100924.44
2006100624.60
2006100524.70
2006100424.50
2006100324.45
2006100224.30
2006092924.35
2006092824.34
2006092724.25
2006092624.30
2006092524.20
2006092224.35
2006092124.38
2006092025.00
2006091924.18
2006091824.10
2006091523.84
2006091423.45
2006091323.40
2006091223.16
2006091123.30
2006090823.30
2006090723.33
2006090623.21
2006090523.36
2006090423.50
2006090123.25
2006083123.38
2006083023.18
2006082923.45
2006082823.05
2006082523.38
2006082423.49
2006082323.00
2006082223.05
2006082123.32
2006081823.40
2006081723.25
2006081623.20
2006081522.84
2006081422.99
2006081123.50
2006081023.80
2006080924.00
2006080824.60
2006080724.60
2006080424.60
2006080324.50
2006080224.90
2006080124.55
2006073124.70
2006072824.31
2006072724.25
2006072624.50
2006072524.50
2006072424.50
2006072124.20
2006072024.50
2006071925.20
2006071824.24
2006071724.00
2006071425.50
2006071326.25
2006071226.10
2006071126.18
2006071026.10
2006070725.85
2006070625.75
2006070525.44
2006070425.12
2006070325.68
2006063025.55
2006062925.40
2006062825.50
2006062725.30
2006062625.63
2006062325.67
2006062225.76
2006062125.42
2006062025.47
2006061925.57
2006061425.95
2006061325.65
2006061226.50
2006060926.50
2006060826.50
2006060725.68
2006060625.61
2006060526.09
2006060226.40
2006060125.90
2006053126.50
2006053026.40
2006052926.71
2006052626.60
2006052526.10
2006052426.12
2006052326.50
2006052225.20
2006051927.25
2006051827.14
2006051727.35
2006051627.45
2006051527.45
2006051228.40
2006051128.70
2006051028.80
2006050928.70
2006050828.80
2006050529.00
2006050429.10
2006050329.00
2006050229.20
2006050129.49
2006042829.49
2006042729.55
2006042629.65
2006042529.55
2006042429.95
2006042130.95
2006042030.69
2006041929.70
2006041829.48
2006041729.40
2006041429.40
2006041329.40
2006041229.00
2006041128.76
2006041028.61
2006040727.60
2006040627.55
2006040527.30
2006040427.45
2006040327.55
2006033127.58
2006033027.50
2006032927.10
2006032827.28
2006032727.25
2006032427.30
2006032327.15
2006032227.10
2006032127.05
2006032026.90
2006031726.65
2006031626.66
2006031526.65
2006031426.55
2006031326.50
2006031026.80
2006030927.10
2006030826.85
2006030726.80
2006030626.90
2006030327.10
2006030227.24
2006030126.94
2006022826.75
2006022726.80
2006022426.15
2006022326.25
2006022226.25
2006022125.50
2006022025.90
2006021726.00
2006021626.00
2006021526.00
2006021426.94
2006021324.40
2006021024.42
2006020924.50
2006020822.60
2006020721.40
2006020621.50
2006020321.70
2006020221.75
2006020121.50
2006013121.10
2006013020.91
2006012720.65
2006012620.38
2006012520.38
2006012420.37
2006012320.50
2006012020.31
DatumSlot
2006011920.38
2006011820.60
2006011720.60
2006011621.00
2006011321.15
2006011221.25
2006011121.10
2006011021.45
2006010921.36
2006010621.45
2006010521.45
2006010421.25
2006010320.85
2006010220.40
2005123020.40
2005122920.25
2005122820.15
2005122720.20
2005122620.50
2005122320.50
2005122220.35
2005122120.40
2005122020.30
2005121920.58
2005121620.60
2005121520.50
2005121420.60
2005121320.63
2005121220.50
2005120920.45
2005120820.35
2005120720.25
2005120620.40
2005120520.40
2005120220.40
2005120120.40
2005113020.50
2005112920.50
2005112820.55
2005112520.47
2005112420.70
2005112320.45
2005112220.46
2005112120.58
2005111820.50
2005111720.80
2005111621.10
2005111521.15
2005111421.30
2005111121.65
2005111021.75
2005110921.40
2005110821.40
2005110721.40
2005110421.45
2005110321.20
2005110221.10
2005110121.10
2005103121.00
2005102821.10
2005102721.40
2005102620.90
2005102521.12
2005102420.85
2005102120.90
2005102021.40
2005101921.20
2005101821.55
2005101721.40
2005101421.45
2005101321.50
2005101221.70
2005101121.50
2005101021.30
2005100721.60
2005100621.85
2005100521.89
2005100422.00
2005100320.85
2005093020.38
2005092920.30
2005092820.65
2005092720.50
2005092620.35
2005092320.49
2005092220.16
2005092120.20
2005092020.70
2005091920.95
2005091621.10
2005091520.50
2005091420.10
2005091320.00
2005091219.60
2005090919.70
2005090819.70
2005090719.70
2005090619.30
2005090519.23
2005090219.23
2005090119.05
2005083118.70
2005083018.80
2005082919.04
2005082619.00
2005082519.25
2005082419.56
2005082319.57
2005082219.60
2005081919.85
2005081819.75
2005081719.66
2005081619.66
2005081519.60
2005081219.50
2005081119.35
2005081019.44
2005080919.39
2005080819.35
2005080519.40
2005080419.50
2005080319.46
2005080219.00
2005080118.95
2005072918.75
2005072818.57
2005072718.57
2005072618.50
2005072518.58
2005072218.44
2005072118.19
2005072017.69
2005071917.19
2005071817.40
2005071517.50
2005071417.70
2005071317.50
2005071217.05
2005071117.15
2005070817.16
2005070716.89
2005070616.85
2005070517.00
2005070417.22
2005070117.15
2005063017.15
2005062917.18
2005062817.24
2005062717.20
2005062417.25
2005062317.30
2005062217.30
2005062117.37
2005062017.45
2005061717.42
2005061617.00
2005061517.25
2005061417.35
2005061317.60
2005061017.54
2005060917.75
2005060817.75
2005060717.75
2005060617.80
2005060317.60
2005060217.60
2005060117.76
2005053117.76
2005053017.99
2005052717.50
2005052617.99
2005052517.99
2005052417.75
2005052318.00
2005052018.00
2005051917.90
2005051818.00
2005051718.25
2005051618.25
2005051318.40
2005051218.45
2005051118.35
2005051018.35
2005050918.40
2005050618.45
2005050518.55
2005050418.50
2005050319.00
2005050219.00
2005042919.22
2005042819.10
2005042719.25
2005042619.45
2005042519.34
2005042219.50
2005042119.56
2005042019.28
2005041919.00
2005041819.00
2005041519.70
DatumSlot
2005041419.70
2005041319.55
2005041219.49
2005041119.32
2005040818.80
2005040718.80
2005040618.82
2005040518.50
2005040418.65
2005040118.50
2005033118.40
2005033018.45
2005032918.45
2005032818.45
2005032518.45
2005032418.45
2005032318.20
2005032218.21
2005032117.95
2005031817.80
2005031717.80
2005031618.15
2005031518.05
2005031418.15
2005031118.20
2005031018.15
2005030918.25
2005030818.35
2005030718.30
2005030418.48
2005030318.14
2005030218.00
2005030118.10
2005022818.15
2005022517.96
2005022417.59
2005022317.08
2005022216.85
2005022117.00
2005021817.02
2005021717.10
2005021617.19
2005021517.19
2005021417.19
2005021117.00
2005021017.10
2005020916.90
2005020816.80
2005020717.15
2005020417.45
2005020317.45
2005020217.40
2005020117.50
2005013117.15
2005012816.00
2005012715.90
2005012615.68
2005012515.22
2005012415.02
2005012115.08
2005012015.02
2005011915.20
2005011815.10
2005011715.34
2005011415.35
2005011315.30
2005011215.44
2005011115.52
2005011015.69
2005010715.60
2005010615.80
2005010515.82
2005010415.75
2005010315.80
2004123115.70
2004123015.60
2004122915.67
2004122815.65
2004122715.75
2004122415.80
2004122315.80
2004122215.65
2004122116.00
2004122015.90
2004121715.72
2004121615.76
2004121515.62
2004121415.54
2004121315.58
2004121015.70
2004120915.72
2004120815.60
2004120715.58
2004120615.42
2004120315.82
2004120215.82
2004120115.92
2004113016.00
2004112915.96
2004112615.99
2004112515.98
2004112416.06
2004112315.80
2004112215.08
2004111915.30
2004111815.20
2004111714.04
2004111612.80
2004111512.72
2004111212.62
2004111112.64
2004111012.70
2004110912.44
2004110812.08
2004110512.10
2004110412.08
2004110312.01
2004110212.00
2004110111.80
2004102911.60
2004102811.66
2004102711.68
2004102611.68
2004102511.60
2004102211.60
2004102111.68
2004102011.60
2004101911.68
2004101811.60
2004101511.60
2004101411.42
2004101311.44
2004101211.50
2004101111.64
2004100811.62
2004100711.60
2004100611.50
2004100511.50
2004100411.50
2004100111.64
2004093011.68
2004092911.62
2004092811.56
2004092711.54
2004092411.56
2004092311.56
2004092211.56
2004092111.40
2004092011.36
2004091711.50
2004091611.49
2004091511.46
2004091411.44
2004091311.46
2004091011.49
2004090911.50
2004090811.44
2004090711.36
2004090611.50
2004090311.40
2004090211.32
2004090111.40
2004083111.40
2004083011.34
2004082711.40
2004082611.32
2004082511.30
2004082411.40
2004082311.07
2004082011.08
2004081911.36
2004081811.36
2004081711.46
2004081611.50
2004081311.36
2004081211.48
2004081111.32
2004081011.20
2004080911.36
2004080611.24
2004080511.34
2004080411.40
2004080311.40
2004080211.40
2004073011.38
2004072911.44
2004072811.60
2004072711.41
2004072611.60
2004072311.72
2004072211.66
2004072111.54
2004072010.51
2004071910.54
2004071610.56
2004071510.72
2004071410.64
2004071310.64
2004071210.76
2004070910.72

» meer »
Stijgers: Hoogste omzet:
Antonov0,254,17%
Wavin4,803,00%
Boskalis34,372,81%
Binck6,252,46%
AMG53,002,40%
Wereldhav...389980
Fortis389772
Arcadis365586
ING298856
Corio246685
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Vastned O...16,55-2,59%
Telegraaf19,97-2,49%
Exact16,54-1,25%
Van Lanschot...1
Eriks Groep...1
Ten Cate52
Hunter Douglas...100
Ballast Nedam...165
AEX406,730,98%
AMX554,481,56%
BEL3.042,341,06%
BSE 202.283,670,21%
CAC 404.312,840,87%
DAX6.338,920,55%
Dow Jones11.384,211,36%
FTSE5.498,601,07%
HangSeng21.583,061,71%
Jakarta13.052,130,15%
KLSE2.905,150,64%
Nasdaq2.294,442,28%
Nikkei1.132,220,98%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.905,150,64%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,061,26%
Ahold8,530,65%
Akzo nobel42,001,50%
Arcelor ...54,001,29%
ASML14,750,89%
Corio53,65-0,59%
Corporat...9,250,00%
DSM35,250,92%
Elsevier10,630,66%
Fortis9,791,77%