KOERS: Accell Group
« minder «
DatumSlot
2004081311.36
2004081211.48
2004081111.32
2004081011.20
2004080911.36
2004080611.24
2004080511.34
2004080411.40
2004080311.40
2004080211.40
2004073011.38
2004072911.44
2004072811.60
2004072711.41
2004072611.60
2004072311.72
2004072211.66
2004072111.54
2004072010.51
2004071910.54
2004071610.56
2004071510.72
2004071410.64
2004071310.64
2004071210.76
2004070910.72
2004070810.68
2004070710.80
2004070610.92
2004070511.20
2004070211.38
2004070111.32
2004063011.40
2004062911.32
2004062811.36
2004062511.32
2004062411.32
2004062311.40
2004062211.29
2004062111.30
2004061811.38
2004061711.54
2004061611.52
2004061511.50
2004061411.44
2004061111.60
2004061011.60
2004060911.34
2004060811.26
2004060710.98
2004060410.96
2004060310.96
2004060210.96
2004060111.10
2004053111.10
2004052811.02
2004052711.00
2004052611.10
2004052511.14
2004052411.14
2004052111.02
2004052011.08
2004051911.04
2004051810.88
2004051711.00
2004051410.94
2004051311.00
2004051210.81
2004051111.00
2004051010.98
2004050711.12
2004050610.72
2004050510.72
2004050410.80
2004050310.60
2004043010.60
2004042910.68
2004042810.40
2004042710.40
2004042610.40
2004042310.84
2004042210.62
2004042111.12
2004042011.09
2004041911.00
2004041611.00
2004041511.00
2004041411.08
2004041311.10
2004041210.96
2004040910.96
2004040810.96
2004040711.20
2004040610.90
2004040510.80
2004040210.52
2004040110.60
2004033110.72
2004033010.68
2004032910.46
2004032610.46
2004032510.36
2004032410.48
2004032310.44
2004032210.50
2004031910.90
2004031810.88
2004031710.96
2004031611.08
2004031511.04
2004031210.92
2004031111.08
2004031011.20
2004030911.20
2004030811.30
2004030511.10
2004030411.10
2004030311.00
2004030211.00
2004030110.88
2004022710.68
2004022610.56
2004022510.44
200402249.80
2004022310.20
2004022010.12
2004021910.00
2004021810.06
2004021710.00
200402169.88
200402139.96
200402129.89
200402119.54
200402109.30
200402099.26
200402069.10
200402059.00
200402049.16
200402039.08
200402029.18
200401309.08
200401299.11
200401289.10
200401279.10
200401269.08
200401239.18
200401229.14
200401219.00
200401209.01
200401199.00
200401168.92
200401158.76
200401148.54
200401138.42
200401128.50
200401098.20
200401088.31
200401078.33
200401068.33
200401058.20
200401028.24
200401018.10
200312318.10
200312308.10
200312298.20
200312268.20
200312258.20
200312248.20
200312238.20
200312228.20
200312198.08
200312188.16
200312178.20
200312168.36
200312158.70
200312128.98
200312118.98
200312108.88
200312098.87
200312088.88
200312058.86
200312049.00
200312038.82
200312029.00
200312019.12
200311289.00
200311278.94
200311269.06
200311259.08
200311248.96
200311218.86
200311208.90
200311198.76
200311188.88
200311178.76
200311148.82
200311138.62
200311128.33
200311118.00
200311108.20
DatumSlot
200311078.18
200311067.92
200311057.78
200311047.70
200311037.50
200310317.50
200310307.48
200310297.48
200310287.44
200310277.40
200310247.24
200310237.26
200310227.24
200310217.24
200310207.24
200310177.20
200310167.24
200310157.24
200310147.20
200310137.38
200310107.28
200310097.30
200310087.13
200310076.82
200310066.80
200310036.84
200310026.80
200310016.80
200309306.82
200309296.84
200309266.86
200309256.86
200309246.80
200309236.84
200309226.84
200309196.96
200309186.80
200309176.92
200309166.84
200309156.90
200309126.88
200309116.88
200309106.74
200309096.88
200309086.80
200309056.84
200309046.80
200309036.90
200309026.86
200309016.82
200308296.82
200308286.80
200308276.80
200308266.84
200308256.84
200308226.84
200308216.82
200308206.86
200308196.80
200308186.80
200308156.80
200308146.88
200308136.90
200308126.96
200308117.00
200308086.98
200308076.92
200308066.96
200308056.80
200308046.60
200308016.46
200307316.52
200307306.47
200307296.47
200307286.54
200307256.44
200307246.44
200307236.40
200307226.38
200307216.40
200307186.34
200307176.28
200307166.38
200307155.89
200307145.82
200307115.60
200307105.50
200307095.52
200307085.58
200307075.58
200307045.40
200307035.40
200307025.34
200307015.34
200306305.34
200306275.28
200306265.28
200306255.28
200306245.12
200306235.24
200306205.34
200306195.34
200306185.30
200306175.39
200306165.38
200306135.44
200306125.40
200306115.40
200306105.30
200306095.34
200306065.34
200306055.24
200306045.34
200306035.32
200306025.28
200305305.28
200305295.22
200305285.24
200305275.28
200305265.32
200305235.28
200305225.28
200305215.28
200305205.24
200305195.28
200305165.24
200305155.32
200305145.32
200305135.32
200305125.24
200305095.20
200305085.34
200305075.35
200305065.38
200305055.40
200305025.44
200305015.38
200304305.38
200304295.40
200304285.50
200304255.70
200304245.42
200304235.48
200304225.40
200304215.38
200304185.38
200304175.38
200304165.38
200304155.37
200304145.38
200304115.38
200304105.38
200304095.38
200304085.38
200304075.24
200304045.32
200304035.26
200304025.30
200304015.20
200303315.28
200303285.38
200303275.38
200303265.34
200303255.38
200303245.32
200303215.07
200303205.00
200303194.94
200303184.94
200303174.94
200303144.94
200303134.94
200303124.94
200303114.80
200303104.96
200303075.08
200303065.11
200303055.10
200303045.11
200303035.11
200302285.10
200302275.14
200302265.30
200302255.30
200302245.38
200302215.36
200302205.31
200302195.04
200302185.12
200302175.08
200302145.20
200302135.04
200302125.25
200302115.12
200302105.12
200302075.15
200302065.04
200302055.04
200302045.04
200302035.04
DatumSlot
200301315.04
200301305.04
200301295.04
200301285.04
200301275.10
200301245.09
200301235.11
200301225.00
200301215.04
200301205.10
200301175.14
200301165.14
200301155.18
200301145.14
200301135.14
200301105.10
200301095.10
200301085.18
200301075.18
200301065.03
200301035.08
200301025.08
200301015.08
200212315.08
200212305.08
200212275.08
200212265.08
200212255.08
200212245.08
200212235.08
200212205.08
200212195.08
200212185.08
200212175.18
200212165.18
200212135.27
200212125.04
200212115.28
200212105.32
200212095.32
200212065.40
200212055.40
200212045.38
200212035.44
200212025.44
200211295.52
200211285.52
200211275.42
200211265.48
200211255.60
200211225.50
200211215.52
200211205.44
200211195.44
200211185.50
200211155.48
200211145.48
200211135.48
200211125.48
200211115.48
200211085.55
200211075.56
200211065.52
200211055.42
200211045.50
200211015.39
200210314.84
200210304.88
200210294.90
200210284.90
200210254.90
200210244.83
200210234.94
200210224.90
200210214.90
200210184.94
200210174.98
200210164.96
200210154.94
200210144.79
200210114.71
200210104.64
200210094.64
200210084.64
200210074.64
200210044.62
200210034.76
200210024.80
200210014.92
200209304.88
200209274.70
200209264.66
200209254.60
200209244.60
200209234.71
200209205.14
200209195.22
200209185.30
200209175.28
200209165.28
200209135.25
200209125.22
200209115.42
200209105.40
200209095.48
200209065.48
200209055.42
200209045.42
200209035.50
200209025.56
200208305.50
200208295.42
200208285.60
200208275.60
200208265.60
200208235.58
200208225.60
200208215.56
200208205.56
200208195.52
200208165.50
200208155.42
200208145.54
200208135.54
200208125.54
200208095.56
200208085.54
200208075.54
200208065.54
200208055.54
200208025.54
200208015.60
200207315.60
200207305.62
200207295.60
200207265.56
200207255.54
200207245.51
200207235.50
200207225.58
200207195.60
200207185.70
200207175.60
200207165.60
200207155.60
200207125.64
200207115.64
200207105.68
200207095.68
200207085.68
200207055.60
200207045.67
200207035.60
200207025.66
200207015.60
200206285.60
200206275.60
200206265.58
200206255.60
200206245.58
200206215.56
200206205.52
200206195.61
200206185.66
200206175.66
200206145.58
200206135.54
200206125.60
200206115.56
200206105.60
200206075.62
200206065.66
200206055.66
200206045.63
200206035.63
200205315.60
200205305.60
200205295.60
200205285.58
200205275.54
200205245.52
200205235.58
200205225.66
200205215.74
200205205.74
200205175.70
200205165.72
200205155.72
200205145.72
200205135.68
200205105.68
200205095.66
200205085.62
200205075.54
200205065.74
200205035.80
200205025.84
200205015.88
200204305.88
200204295.88
DatumSlot
200204265.86
200204255.89
200204245.91
200204235.90
200204226.04
200204196.00
200204185.84
200204175.74
200204165.75
200204155.76
200204125.80
200204115.76
200204105.78
200204095.60
200204085.62
200204055.68
200204045.68
200204035.64
200204025.74
200204015.72
200203295.72
200203285.72
200203275.72
200203265.64
200203255.58
200203225.56
200203215.60
200203205.51
200203195.40
200203185.40
200203155.40
200203145.44
200203135.44
200203125.60
200203115.64
200203085.76
200203075.68
200203065.58
200203055.40
200203045.34
200203015.20
200202285.20
200202275.20
200202265.16
200202255.22
200202224.96
200202215.02
200202204.96
200202194.94
200202185.12
200202154.84
200202144.80
200202134.80
200202124.88
200202114.88
200202084.86
200202074.78
200202064.80
200202054.72
200202044.72
200202014.72
200201314.70
200201304.70
200201294.66
200201284.72
200201254.72
200201244.80
200201234.74
200201224.72
200201214.72
200201184.77
200201174.78
200201164.78
200201154.78
200201144.82
200201114.82
200201104.80
200201094.77
200201084.70
200201074.77
200201044.70
200201034.70
200201024.67
200201014.60
200112314.60
200112284.60
200112274.62
200112264.60
200112254.60
200112244.60
200112214.64
200112204.80
200112194.50
200112184.47
200112174.54
200112144.48
200112134.48
200112124.50
200112114.54
200112104.50
200112074.50
200112064.50
200112054.50
200112044.54
200112034.48
200111304.54
200111294.41
200111284.46
200111274.51
200111264.50
200111234.50
200111224.50
200111214.50
200111204.60
200111194.54
200111164.54
200111154.50
200111144.44
200111134.50
200111124.50
200111094.52
200111084.50
200111074.50
200111064.50
200111054.50
200111024.52
200111014.50
200110314.40
200110304.42
200110294.36
200110264.24
200110254.24
200110244.24
200110234.00
200110224.00
200110194.00
200110184.28
200110174.18
200110164.16
200110154.16
200110124.00
200110114.00
200110104.00
200110094.00
200110084.16
200110053.98
200110044.00
200110034.00
200110024.04
200110014.00
200109283.74
200109273.74
200109263.62
200109253.64
200109243.60
200109213.56
200109203.72
200109194.08
200109184.08
200109173.82
200109144.00
200109133.92
200109123.72
200109113.80
200109103.80
200109073.92
200109064.00
200109054.14
200109044.40
200109034.40
200108314.40
200108304.42
200108294.44
200108284.46
200108274.40
200108244.42
200108234.48
200108224.58
200108214.58
200108204.58
200108174.48
200108164.32
200108154.26
200108144.44
200108134.44
200108104.48
200108094.48
200108084.44
200108074.48
200108064.54
200108034.60
200108024.56
200108014.52
200107314.52
200107304.60
200107274.58
200107264.60
200107254.62
200107244.60
200107234.60
DatumSlot
200107204.68
200107194.60
200107184.62
200107174.72
200107164.78
200107134.80
200107124.80
200107114.88
200107104.88
200107094.86
200107064.86
200107054.86
200107044.86
200107034.90
200107024.90
200106294.90
200106284.86
200106274.86
200106264.82
200106255.00
200106225.04
200106215.04
200106205.40
200106194.92
200106184.86
200106154.86
200106144.84
200106134.86
200106124.84
200106114.82
200106084.86
200106074.82
200106064.88
200106054.92
200106044.92
200106014.92
200105314.92
200105304.94
200105294.94
200105284.86
200105254.88
200105244.82
200105234.90
200105224.88
200105214.94
200105184.88
200105174.82
200105164.86
200105154.94
200105145.00
200105114.92
200105104.76
200105094.88
200105084.92
200105074.84
200105044.84
200105034.60
200105024.52
200105014.56
200104304.78
200104274.78
200104264.80
200104254.62
200104244.74
200104234.68
200104204.70
200104194.52
200104184.48
200104174.42
200104164.70
200104134.70
200104124.70
200104114.52
200104104.60
200104094.58
200104064.50
200104054.48
200104044.44
200104034.46
200104024.72
200103304.42
200103294.34
200103284.20
200103274.40
200103264.40
200103234.20
200103224.12
200103214.14
200103204.22
200103194.26
200103164.34
200103154.36
200103144.50
200103134.50
200103124.60
200103094.60
200103084.60
200103074.60
200103064.62
200103054.70
200103024.60
200103014.68
200102284.66
200102274.72
200102264.54
200102234.60
200102224.50
200102214.62
200102204.72
200102194.70
200102164.50
200102154.14
200102144.12
200102134.16
200102124.18
200102094.14
200102084.14
200102074.14
200102064.14
200102054.18
200102024.16
200102014.12
200101314.04
200101304.10
200101294.14
200101264.06
200101254.06
200101244.16
200101234.16
200101224.00
200101193.80
200101183.80
200101173.70
200101163.64
200101153.60
200101123.60
200101113.60
200101103.60
200101093.60
200101083.60
200101053.48
200101043.48
200101033.50
200101023.50
200101013.54
200012293.54
200012283.54
200012273.54
200012263.54
200012253.54
200012223.54
200012213.54
200012203.54
200012193.56
200012183.56
200012153.56
200012143.62
200012133.56
200012123.64
200012113.60
200012083.56
200012073.56
200012063.56
200012053.58
200012043.66
200012013.80
200011303.60
200011293.64
200011283.64
200011273.60
200011243.58
200011233.58
200011223.60
200011213.58
200011203.58
200011173.58
200011163.56
200011153.60
200011143.60
200011133.58
200011103.58
200011093.60
200011083.60
200011073.60
200011063.60
200011033.52
200011023.52
200011013.52
200010313.50
200010303.50
200010273.48
200010263.50
200010253.48
200010243.52
200010233.56
200010203.50
200010193.50
200010183.48
200010173.54
200010163.48

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,566,72%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%