KOERS: Afc Ajax
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807087.50
200807077.25
200807047.30
200807017.30
200806267.30
200806247.50
200806237.41
200806207.70
200806197.80
200806178.00
200806168.15
200806127.28
200806117.60
200806108.25
200806097.11
200806067.20
200806057.30
200806047.31
200806037.30
200806027.41
200805307.41
200805297.41
200805287.40
200805277.40
200805267.20
200805237.20
200805227.20
200805217.35
200805207.35
200805197.50
200805167.65
200805157.40
200805137.50
200805127.70
200805097.60
200805087.60
200805077.40
200805057.20
200805027.20
200805017.20
200804307.20
200804297.21
200804287.10
200804257.26
200804247.10
200804237.20
200804227.10
200804217.10
200804187.20
200804177.15
200804167.25
200804157.25
200804147.20
200804117.20
200804107.25
200804097.22
200804087.21
200804077.55
200804057.30
200804047.30
200804037.30
200804027.35
200803287.30
200803267.40
200803257.40
200803217.50
200803207.50
200803197.40
200803187.60
200803177.55
200803137.55
200803057.70
200803047.55
200803037.52
200802297.50
200802287.50
200802277.60
200802267.80
200802257.85
200802227.76
200802218.00
200802197.55
200802157.50
200802147.55
200802137.55
200802117.55
200802077.55
200802067.60
200802047.60
200801317.57
200801307.63
200801297.80
200801287.80
200801257.80
200801247.88
200801237.70
200801227.57
200801217.74
200801188.12
200801158.15
200801148.15
200801118.20
200801108.20
200801098.20
200801088.21
200801078.21
200801048.21
200801038.30
200801028.50
200801018.20
200712318.20
200712288.20
200712278.20
200712268.20
200712248.20
200712218.20
200712208.20
200712198.30
200712188.30
200712178.30
200712148.43
200712138.25
200712128.25
200712118.25
200712108.25
200712078.25
200712068.25
200712058.30
200712048.25
200712038.25
200711308.30
200711298.25
200711288.25
200711278.25
200711268.25
200711238.25
200711228.25
200711218.25
200711208.25
200711198.25
200711158.40
200711148.25
200711138.25
200711128.25
200711098.25
200711088.40
200711078.25
200711068.25
200711058.25
200711028.20
200711018.30
200710318.15
200710308.15
200710268.17
200710258.15
200710248.20
200710238.15
200710228.33
200710188.60
200710178.50
200710168.25
200710158.30
200710128.30
200710118.31
200710108.40
200710098.40
200710088.50
200710058.49
200710048.50
200710038.50
200710028.60
200710018.60
200709278.15
200709258.20
200709248.31
200709218.19
200709208.20
200709198.19
200709188.19
200709178.25
200709148.25
200709138.25
200709128.26
200709118.25
200709108.25
200709078.30
200709068.25
200709058.40
200709048.40
200709038.40
200708318.41
200708308.44
200708298.68
200708288.68
200708278.42
200708248.50
200708238.42
200708228.42
200708218.42
200708208.42
DatumSlot
200708178.50
200708168.60
200708159.00
200708138.50
200708108.60
200708098.65
200708088.45
200708078.40
200708068.40
200708038.70
200708028.41
200708018.42
200707318.41
200707308.46
200707278.30
200707268.41
200707258.41
200707248.41
200707238.41
200707208.75
200707198.63
200707188.41
200707178.51
200707168.75
200707138.59
200707128.51
200707118.60
200707108.48
200707098.23
200707068.22
200707058.30
200707048.40
200707038.30
200707028.22
200706298.40
200706288.18
200706278.20
200706268.21
200706258.20
200706228.22
200706218.22
200706208.32
200706198.32
200706188.31
200706158.31
200706148.40
200706138.40
200706128.49
200706118.49
200706088.40
200706078.31
200706068.31
200706058.40
200706048.53
200705318.54
200705308.54
200705298.88
200705288.95
200705258.49
200705248.31
200705238.30
200705228.28
200705218.49
200705188.50
200705178.32
200705168.33
200705158.49
200705148.32
200705118.31
200705108.31
200705098.32
200705088.32
200705078.31
200705048.30
200705038.31
200705028.33
200704308.54
200704278.35
200704268.41
200704258.50
200704248.70
200704238.41
200704208.41
200704198.50
200704188.41
200704178.41
200704168.35
200704138.35
200704128.55
200704118.55
200704108.56
200704058.56
200704048.60
200704038.65
200704028.50
200703308.40
200703298.35
200703288.35
200703278.35
200703268.35
200703238.35
200703228.35
200703218.35
200703208.35
200703198.50
200703168.35
200703158.35
200703148.35
200703138.35
200703128.49
200703098.33
200703088.33
200703078.42
200703068.70
200703058.30
200703028.40
200703018.40
200702288.40
200702278.45
200702268.46
200702238.50
200702228.50
200702218.50
200702208.50
200702198.50
200702168.60
200702158.60
200702148.60
200702138.60
200702128.60
200702098.52
200702088.50
200702078.50
200702068.60
200702058.55
200702028.50
200702018.50
200701318.50
200701308.50
200701298.51
200701268.50
200701258.50
200701248.50
200701238.50
200701228.50
200701198.56
200701188.56
200701178.60
200701168.65
200701158.66
200701128.61
200701118.56
200701108.60
200701098.60
200701088.60
200701058.60
200701048.60
200701038.60
200701028.60
200612298.60
200612288.66
200612278.65
200612228.56
200612218.61
200612208.65
200612198.65
200612188.61
200612158.79
200612148.70
200612138.70
200612128.70
200612118.70
200612088.70
200612078.70
200612068.70
200612058.85
200612048.70
200612018.75
200611308.70
200611298.72
200611288.70
200611278.80
200611248.80
200611238.81
200611228.90
200611218.90
200611208.90
200611178.90
200611168.90
200611159.09
200611149.00
200611139.00
200611109.00
200611099.00
200611089.05
200611079.00
200611069.00
200611039.00
200611029.00
200611019.00
DatumSlot
200610319.00
200610309.10
200610279.03
200610269.03
200610259.20
200610249.20
200610239.10
200610209.10
200610199.20
200610189.30
200610179.00
200610168.65
200610138.80
200610128.70
200610118.60
200610098.66
200610068.60
200610058.70
200610048.60
200610038.60
200610028.61
200609298.71
200609288.70
200609278.70
200609268.70
200609258.81
200609228.80
200609218.71
200609208.71
200609198.85
200609188.81
200609158.83
200609148.83
200609138.95
200609128.81
200609118.85
200609089.00
200609078.70
200609068.86
200609058.60
200609048.89
200609018.71
200608318.81
200608308.85
200608298.85
200608288.85
200608258.90
200608248.99
200608239.74
200608229.35
200608219.25
200608188.90
200608178.90
200608168.85
200608158.95
200608148.95
200608118.80
200608108.89
200608098.56
200608088.55
200608078.65
200608048.60
200608038.61
200608028.70
200608018.65
200607318.75
200607288.90
200607278.85
200607268.75
200607258.75
200607248.75
200607218.65
200607208.65
200607198.65
200607188.65
200607178.71
200607148.71
200607138.71
200607128.71
200607118.75
200607108.71
200607078.70
200607068.71
200607058.70
200607048.88
200607038.75
200606309.00
200606298.75
200606288.81
200606278.75
200606268.75
200606238.71
200606228.71
200606218.70
200606208.70
200606198.80
200606148.80
200606138.80
200606128.90
200606099.04
200606089.00
200606079.02
200606069.00
200606058.60
200606028.50
200606018.51
200605318.67
200605308.55
200603308.60
200603288.70
200601028.70
200512308.80
200512298.80
200512288.82
200512278.81
200512238.81
200512228.79
200512218.60
200512208.65
200512198.75
200512168.76
200512158.90
200512148.80
200512138.80
200512128.85
200512098.93
200512088.95
200512078.95
200512068.95
200512058.92
200512028.90
200512019.10
200511308.80
200511298.86
200511289.05
200511258.95
200511249.20
200511239.20
200511229.38
200511219.20
200511188.90
200511179.00
200511168.85
200511158.90
200511148.95
200511118.95
200511108.90
200511098.90
200511088.95
200511078.95
200511049.07
200511039.05
200511029.20
200511019.00
200510319.10
200510289.25
200510279.05
200510269.30
200510259.20
200510249.10
200510219.30
200510209.35
200510199.30
200510189.30
200510179.30
200510149.30
200510139.30
200510129.45
200510119.11
200510109.25
200510079.15
200510069.15
200510059.20
200510049.25
200510039.30
200509309.25
200509299.35
200509289.40
200509279.45
200509269.55
200509239.55
200509229.65
200509219.76
200509209.65
200509199.65
200509169.80
2005091510.00
200509149.75
200509139.88
200509129.89
200509099.93
2005090810.00
200509079.50
200509069.53
200509059.44
200509029.60
200509019.60
200508319.73
200508309.45
200508299.65
DatumSlot
200508269.85
2005082510.20
200508249.70
200508239.45
200508229.40
200508199.40
200508189.45
200508179.45
200508169.40
200508159.40
200508129.41
200508119.58
200508109.50
200508099.53
200508089.70
200508059.40
200508049.45
200508039.45
200508029.44
200508019.50
200507299.70
200507289.70
200507279.70
200507269.50
200507259.55
200507229.60
200507219.65
200507209.60
200507199.09
200507189.35
200507159.40
200507149.50
200507139.50
200507129.50
200507119.30
200507089.52
200507079.30
200507069.30
200507059.30
200507049.31
200507019.30
200506309.55
200506299.60
200506289.50
200506279.63
200506249.70
200506239.60
200506229.60
200506219.55
200506209.20
200506179.30
200506169.30
200506159.30
200506149.20
200506139.20
200506109.30
200506099.12
200506089.23
200506079.30
200506069.25
200506029.38
200506019.20
200505319.40
200505309.37
200505279.20
200505269.30
200505259.20
200505249.35
200505239.40
200505209.20
200505199.10
200505189.20
200505179.23
200505169.34
200505139.35
200505129.10
200505119.09
200505109.10
200505099.20
200505069.00
200505059.10
200505048.97
200505038.90
200504299.10
200504289.15
200504278.90
200504269.10
200504259.15
200504229.10
200504218.95
200504208.76
200504198.70
200504188.70
200504158.80
200504148.90
200504139.00
200504129.20
200504119.20
200504089.10
200504079.20
200504069.25
200504059.18
200504049.35
200504019.00
200503319.35
200503308.90
200503298.92
200503248.92
200503238.75
200503229.00
200503219.00
200503189.35
200503179.25
200503169.25
200503159.34
200503149.10
200503119.00
200503109.09
200503098.85
200503089.10
200503079.25
200503048.88
200503038.75
200503028.90
200503018.80
200502288.95
200502258.70
200502248.70
200502238.75
200502228.90
200502218.85
200502188.98
200502178.98
200502168.80
200502158.80
200502148.62
200502118.70
200502108.72
200502098.72
200502088.99
200502078.60
200502048.56
200502038.55
200502028.55
200502018.70
200501318.80
200501288.85
200501278.70
200501268.71
200501258.70
200501248.80
200501218.90
200501208.90
200501198.90
200501188.95
200501179.00
200501148.83
200501138.90
200501128.99
200501119.00
200501109.00
200501078.80
200501069.00
200501058.90
200501049.00
200501039.00
200412319.25
200412309.00
200412299.20
200412288.93
200412279.05
200412249.00
200412239.00
200412228.70
200412218.70
200412208.75
200412178.50
200412168.50
200412158.40
200412148.50
200412138.40
200412108.50
200412098.65
200412088.65
200412078.35
200412068.65
200412038.49
200412028.35
200412018.30
200411308.35
200411298.50
200411268.49
200411258.40
200411248.40
200411238.49
200411228.50
200411198.50
200411188.40
200411178.50
200411168.30
DatumSlot
200411158.30
200411128.50
200411118.55
200411108.55
200411098.60
200411088.50
200411058.49
200411048.25
200411038.15
200411028.20
200411018.25
200410298.25
200410288.15
200410278.10
200410268.25
200410258.30
200410228.50
200410218.40
200410208.50
200410198.15
200410188.15
200410158.50
200410148.50
200410138.50
200410128.30
200410118.40
200410088.50
200410078.61
200410068.80
200410058.80
200410049.00
200410018.35
200409307.86
200409298.16
200409288.16
200409278.28
200409248.40
200409238.15
200409228.20
200409218.30
200409208.50
200409178.43
200409168.30
200409158.20
200409148.30
200409138.35
200409108.70
200409098.65
200409088.10
200409078.25
200409068.30
200409038.40
200409028.40
200409018.50
200408318.70
200408308.50
200408278.60
200408268.74
200408258.20
200408248.20
200408238.25
200408208.25
200408198.20
200408188.15
200408178.20
200408168.15
200408138.10
200408128.10
200408118.11
200408107.98
200408098.10
200408068.10
200408058.15
200408048.15
200408038.18
200408028.30
200407308.20
200407298.40
200407288.35
200407278.10
200407268.10
200407238.10
200407228.10
200407218.25
200407208.20
200407198.20
200407168.30
200407158.10
200407148.10
200407138.20
200407128.20
200407098.30
200407088.50
200407078.25
200407068.30
200407058.40
200407028.10
200407018.25
200406308.40
200406298.45
200406288.45
200406258.50
200406248.50
200406238.30
200406228.15
200406218.18
200406188.30
200406178.25
200406168.02
200406158.16
200406148.19
200406118.20
200406108.15
200406098.00
200406088.19
200406077.74
200406047.50
200406037.20
200406027.25
200406017.33
200405317.25
200405287.18
200405277.06
200405266.90
200405256.88
200405247.00
200405217.10
200405207.20
200405197.10
200405187.20
200405177.20
200405147.30
200405137.35
200405127.35
200405117.39
200405107.53
200405077.20
200405067.20
200405057.20
200405047.30
200405037.46
200404307.33
200404297.32
200404287.34
200404277.45
200404267.46
200404237.45
200404227.50
200404217.50
200404207.60
200404197.60
200404167.51
200404157.32
200404147.36
200404137.60
200404087.72
200404077.50
200404067.40
200404057.50
200404027.51
200404017.63
200403317.75
200403307.48
200403297.60
200403267.65
200403257.60
200403247.45
200403237.51
200403227.63
200403197.75
200403187.70
200403177.45
200403167.50
200403157.60
200403127.30
200403117.30
200403107.41
200403097.25
200403087.33
200403057.50
200403047.10
200403037.30
200403027.20
200403017.50
200402277.75
200402267.00
200402256.62
200402246.62
200402236.50
200402206.58
200402196.54
200402186.75
200402176.60
200402166.30
200402136.08
200402126.20
200402116.20
200402106.19
200402096.00
200402065.56

» meer »
Stijgers: Hoogste omzet:
Antonov0,254,17%
Binck6,293,11%
Wavin4,803,00%
Boskalis34,392,87%
Kardan7,502,60%
Fortis528957
ING493795
Wereldhav...389980
Arcadis365586
Aegon300163
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Vastned O...16,55-2,59%
Telegraaf19,97-2,49%
Tele Atlas30,06-0,79%
Van Lanschot...1
Eriks Groep...1
Hunter Douglas...100
Ballast Nedam...165
Nutreco303
AEX406,400,90%
AMX553,331,35%
BEL3.036,700,87%
BSE 202.284,810,26%
CAC 404.307,970,76%
DAX6.358,770,86%
Dow Jones11.384,211,36%
FTSE5.477,600,68%
HangSeng21.573,351,66%
Jakarta13.052,130,15%
KLSE2.905,380,65%
Nasdaq2.294,442,28%
Nikkei1.132,220,98%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.905,380,65%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,091,60%
Ahold8,561,06%
Akzo nobel41,861,16%
Arcelor ...54,321,89%
ASML14,730,75%
Corio53,65-0,59%
Corporat...9,250,00%
DSM35,341,17%
Elsevier10,51-0,47%
Fortis9,791,77%
Hagemeyer4,82-0,21%
Heineken31,00-0,06%
ING20,161,92%
KPN11,150,18%
Philips20,82