Afc Ajax koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Afc Ajax

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:06	7.2
17:05	7.2
17:04	7.2
17:03	7.2
17:02	7.2
17:01	7.2
17:00	7.2
16:59	7.2
16:58	7.2
16:57	7.2
16:56	7.2
16:55	7.2
16:54	7.2
16:53	7.2
16:52	7.2
16:51	7.2
16:50	7.2
16:49	7.2
16:48	7.2
16:47	7.2
16:46	7.2
16:45	7.2
16:44	7.2
16:43	7.2
16:42	7.2
16:41	7.2
16:40	7.2
16:39	7.2
16:38	7.2
16:37	7.2
16:36	7.2
16:35	7.2
16:34	7.2
16:33	7.2
16:32	7.2
16:31	7.2
16:30	7.2
16:29	7.2
16:28	7.2
16:27	7.2
16:26	7.2
16:25	7.2
16:24	7.2
16:23	7.2
16:22	7.2
16:21	7.2
16:20	7.2
16:19	7.2
16:18	7.2
16:17	7.2
16:16	7.2
16:15	7.2
16:14	7.2
16:13	7.2
16:12	7.2
16:11	7.2
16:10	7.2
16:09	7.2
16:08	7.2
16:07	7.2
16:06	7.2
16:05	7.2
16:04	7.2
16:03	7.2
16:02	7.2
16:01	7.2
16:00	7.2
15:59	7.2
15:58	7.2
15:57	7.2
15:56	7.2
15:55	7.2
15:54	7.2
15:53	7.2
15:52	7.2
15:51	7.2
15:50	7.2
15:49	7.2
15:48	7.2
15:47	7.2
15:46	7.2
15:45	7.2
15:44	7.2
15:43	7.2
15:42	7.2
15:41	7.2
15:40	7.2
15:39	7.2
15:38	7.2
15:37	7.2
15:36	7.2
15:35	7.2
15:34	7.2
15:33	7.2
15:32	7.2
15:31	7.2
15:30	7.2
15:29	7.2

Uur	Slot
15:28	7.2
15:27	7.2
15:26	7.2
15:25	7.2
15:24	7.2
15:23	7.2
15:22	7.2
15:21	7.2
15:20	7.2
15:19	7.2
15:18	7.2
15:17	7.2
15:16	7.2
15:15	7.2
15:14	7.2
15:13	7.2
15:12	7.2
15:11	7.2
15:10	7.2
15:09	7.2
15:08	7.2
15:07	7.2
15:06	7.2
15:05	7.2
15:04	7.2
15:03	7.2
15:02	7.2
15:01	7.2
15:00	7.2
14:59	7.2
14:58	7.2
14:57	7.2
14:56	7.2
14:55	7.2
14:54	7.2
14:53	7.2
14:52	7.2
14:51	7.2
14:50	7.2
14:49	7.2
14:48	7.2
14:47	7.2
14:46	7.2
14:45	7.2
14:44	7.2
14:43	7.2
14:42	7.2
14:41	7.2
14:40	7.2
14:39	7.2
14:38	7.2
14:37	7.2
14:36	7.2
14:35	7.2
14:34	7.2
14:33	7.2
14:32	7.2
14:31	7.2
14:30	7.2
14:29	7.2
14:28	7.2
14:27	7.2
14:26	7.2
14:25	7.2
14:24	7.2
14:23	7.2
14:22	7.2
14:21	7.2
14:20	7.2
14:19	7.2
14:18	7.2
14:17	7.2
14:16	7.2
14:15	7.2
14:14	7.2
14:13	7.2
14:12	7.2
14:11	7.2
14:10	7.2
14:09	7.2
14:08	7.2
14:07	7.2
14:06	7.2
14:05	7.2
14:04	7.2
14:03	7.2
14:02	7.2
14:01	7.2
14:00	7.2
13:59	7.2
13:58	7.2
13:57	7.2
13:56	7.2
13:55	7.2
13:54	7.2
13:53	7.2
13:52	7.2

Uur	Slot
13:51	7.2
13:50	7.2
13:49	7.2
13:48	7.2
13:47	7.2
13:46	7.2
13:45	7.2
13:44	7.2
13:43	7.2
13:42	7.2
13:41	7.2
13:40	7.2
13:39	7.2
13:38	7.2
13:37	7.2
13:36	7.2
13:35	7.2
13:34	7.2
13:33	7.2
13:32	7.2
13:31	7.2
13:30	7.2
13:29	7.2
13:28	7.2
13:27	7.2
13:26	7.2
13:25	7.2
13:24	7.2
13:23	7.2
13:22	7.2
13:21	7.2
13:20	7.2
13:19	7.2
13:18	7.2
13:17	7.2
13:16	7.2
13:15	7.2
13:14	7.2
13:13	7.2
13:12	7.2
13:11	7.2
13:10	7.2
13:09	7.2
13:08	7.2
13:07	7.2
13:06	7.2
13:05	7.2
13:04	7.2
13:03	7.2
13:02	7.2
13:01	7.2
13:00	7.2
12:59	7.2
12:58	7.2
12:57	7.2
12:56	7.2
12:55	7.2
12:54	7.2
12:53	7.2
12:52	7.2
12:51	7.2
12:50	7.2
12:49	7.2
12:48	7.2
12:47	7.2
12:46	7.2
12:45	7.2
12:44	7.2
12:43	7.2
12:42	7.2
12:41	7.2
12:40	7.2
12:39	7.2
12:38	7.2
12:37	7.2
12:36	7.2
12:35	7.2
12:34	7.2
12:33	7.2
12:32	7.2
12:31	7.2
12:30	7.2
12:29	7.2
12:28	7.2
12:27	7.2
12:26	7.2
12:25	7.2
12:24	7.2
12:23	7.2
12:22	7.2
12:21	7.2
12:20	7.2
12:19	7.2
12:18	7.2
12:17	7.2
12:16	7.2
12:15	7.2

Uur	Slot
12:14	7.2
12:13	7.2
12:12	7.2
12:11	7.2
12:10	7.2
12:09	7.2
12:08	7.2
12:07	7.2
12:06	7.2
12:05	7.2
12:04	7.2
12:03	7.2
12:02	7.2
12:01	7.2
12:00	7.2
11:59	7.2
11:58	7.2
11:57	7.2
11:56	7.2
11:55	7.2
11:54	7.2
11:53	7.2
11:52	7.2
11:51	7.2
11:50	7.2
11:49	7.2
11:48	7.2
11:47	7.2
11:46	7.2
11:45	7.2
11:44	7.2
11:43	7.2
11:42	7.2
11:41	7.2
11:40	7.2
11:39	7.2
11:38	7.2
11:37	7.2
11:36	7.2
11:35	7.2
11:34	7.2
11:33	7.2
11:32	7.2
11:31	7.2
11:30	7.2
11:29	7.2
11:28	7.2
11:27	7.2
11:26	7.2
11:25	7.2
11:24	7.2
11:23	7.2
11:22	7.2
11:21	7.2
11:20	7.2
11:19	7.2
11:18	7.2
11:17	7.2
11:16	7.2
11:15	7.2
11:14	7.2
11:13	7.2
11:12	7.2
11:11	7.2
11:10	7.2
11:09	7.2
11:08	7.2
11:07	7.2
11:06	7.2
11:05	7.2
11:04	7.2
11:03	7.2
11:02	7.2
11:01	7.2
11:00	7.2
10:59	7.2
10:58	7.2
10:57	7.2
10:56	7.2
10:55	7.2
10:54	7.2
10:53	7.2
10:52	7.2
10:51	7.2
10:50	7.2
10:49	7.2
10:48	7.2
10:47	7.2
10:46	7.2
10:45	7.2
10:44	7.2
10:43	7.2
10:42	7.2
10:41	7.2
10:40	7.2
10:39	7.2
10:38	7.2

Uur	Slot
10:37	7.2
10:36	7.2
10:35	7.2
10:34	7.2
10:33	7.2
10:32	7.2
10:31	7.2
10:30	7.2
10:29	7.2
10:28	7.2
10:27	7.2
10:26	7.2
10:25	7.2
10:24	7.2
10:23	7.2
10:22	7.2
10:21	7.2
10:20	7.2
10:19	7.5
10:18	7.2
10:17	7.2
10:16	7.2
10:15	7.2
10:14	7.2
10:13	7.2
10:12	7.2
10:11	7.2
10:10	7.2
10:09	7.2
10:08	7.2
10:07	7.2
10:06	7.2
10:05	7.2
10:04	7.2
10:03	7.2
10:02	7.2
10:01	7.2
10:00	7.2
9:59	7.2
9:58	7.2
9:57	7.2
9:56	7.2
9:55	7.2
9:54	7.2
9:53	7.2
9:52	7.2
9:51	7.2
9:50	7.2
9:49	7.2
9:48	7.2
9:47	7.2
9:46	7.2
9:45	7.2
9:44	7.2
9:43	7.2
9:42	7.2
9:41	7.2
9:40	7.2
9:39	7.2
9:38	7.2
9:37	7.2
9:36	7.2
9:35	7.2
9:34	7.2
9:33	7.2
9:32	7.2
9:31	7.2
9:30	7.2
9:29	7.2
9:28	7.2
9:27	7.2
9:26	7.2
9:25	7.2
9:24	7.2
9:23	7.2
9:22	7.2
9:21	7.2
9:20	7.2
9:19	7.2
9:18	7.2
9:17	7.2
9:16	7.2
9:15	7.2
9:14	7.2
9:13	7.2
9:12	7.2
9:11	7.2
9:10	7.2
9:09	7.2
9:08	7.2
9:07	7.2
9:06	7.2
9:05	7.2
9:04	7.2
9:03	7.2
9:02	7.2
9:01	7.2
9:00	7.2

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.086516 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking