Amsterdam Commodities koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Amsterdam Commodities

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040813	2.90
20040812	2.89
20040811	2.89
20040810	2.87
20040809	2.88
20040806	2.92
20040805	2.92
20040804	2.90
20040803	2.92
20040802	2.90
20040730	2.92
20040729	2.90
20040728	2.86
20040727	2.84
20040726	2.84
20040723	2.84
20040722	2.85
20040721	2.80
20040720	2.79
20040719	2.84
20040716	2.85
20040715	2.88
20040714	2.88
20040713	2.90
20040712	2.79
20040709	2.79
20040708	2.78
20040707	2.78
20040706	2.80
20040705	2.90
20040702	2.91
20040701	2.92
20040630	2.94
20040629	2.95
20040628	2.95
20040625	2.94
20040624	2.95
20040623	2.92
20040622	2.90
20040621	2.91
20040618	2.92
20040617	2.97
20040616	2.96
20040615	2.93
20040614	2.93
20040611	2.93
20040610	2.93
20040609	2.95
20040608	2.93
20040607	2.91
20040604	2.89
20040603	2.90
20040602	2.90
20040601	2.91
20040531	2.85
20040528	2.92
20040527	2.85
20040526	2.79
20040525	2.80
20040524	2.77
20040521	2.79
20040520	2.79
20040519	2.76
20040518	2.75
20040517	2.72
20040514	2.70
20040513	2.70
20040512	2.75
20040511	2.72
20040510	2.75
20040507	2.80
20040506	2.79
20040505	2.80
20040504	2.79
20040503	2.78
20040430	2.75
20040429	2.77
20040428	2.80
20040427	2.79
20040426	2.80
20040423	2.80
20040422	2.80
20040421	2.76
20040420	2.75
20040419	2.80
20040416	2.74
20040415	2.74
20040414	2.70
20040413	2.74
20040412	2.73
20040409	2.73
20040408	2.73
20040407	2.70
20040406	2.69
20040405	2.69
20040402	2.69
20040401	2.68
20040331	2.67
20040330	2.65
20040329	2.61
20040326	2.60
20040325	2.60
20040324	2.58
20040323	2.55
20040322	2.57
20040319	2.59
20040318	2.67
20040317	2.65
20040316	2.65
20040315	2.39
20040312	2.05
20040311	2.27
20040310	2.27
20040309	2.27
20040308	2.27
20040305	2.27
20040304	2.28
20040303	2.27
20040302	2.28
20040301	2.28
20040227	2.28
20040226	2.28
20040225	2.28
20040224	2.28
20040223	2.27
20040220	2.28
20040219	2.28
20040218	2.30
20040217	2.29
20040216	2.27
20040213	2.27
20040212	2.26
20040211	2.25
20040210	2.25
20040209	2.25
20040206	2.25
20040205	2.22
20040204	2.21
20040203	2.20
20040202	2.24
20040130	2.25
20040129	2.25
20040128	2.25
20040127	2.20
20040126	2.26
20040123	2.25
20040122	2.20
20040121	2.26
20040120	2.25
20040119	2.22
20040116	2.22
20040115	2.20
20040114	2.23
20040113	2.25
20040112	2.29
20040109	2.29
20040108	2.28
20040107	2.28
20040106	2.29
20040105	2.29
20040102	2.29
20040101	2.26
20031231	2.26
20031230	2.28
20031229	2.29
20031226	2.30
20031225	2.30
20031224	2.30
20031223	2.28
20031222	2.28
20031219	2.28
20031218	2.28
20031217	2.28
20031216	2.26
20031215	2.30
20031212	2.27
20031211	2.27
20031210	2.27
20031209	2.28
20031208	2.30
20031205	2.30
20031204	2.25
20031203	2.27
20031202	2.25
20031201	2.29
20031128	2.27
20031127	2.27
20031126	2.25
20031125	2.25
20031124	2.25
20031121	2.26
20031120	2.25
20031119	2.26
20031118	2.26
20031117	2.25
20031114	2.25
20031113	2.29
20031112	2.29
20031111	2.29
20031110	2.27

Datum	Slot
20031107	2.26
20031106	2.26
20031105	2.26
20031104	2.29
20031103	2.28
20031031	2.28
20031030	2.28
20031029	2.28
20031028	2.28
20031027	2.26
20031024	2.28
20031023	2.30
20031022	2.28
20031021	2.30
20031020	2.28
20031017	2.28
20031016	2.30
20031015	2.30
20031014	2.25
20031013	2.27
20031010	2.27
20031009	2.29
20031008	2.28
20031007	2.30
20031006	2.28
20031003	2.26
20031002	2.30
20031001	2.25
20030930	2.25
20030929	2.30
20030926	2.30
20030925	2.30
20030924	2.30
20030923	2.27
20030922	2.30
20030919	2.30
20030918	2.35
20030917	2.35
20030916	2.35
20030915	2.37
20030912	2.35
20030911	2.25
20030910	2.25
20030909	2.25
20030908	2.35
20030905	2.35
20030904	2.37
20030903	2.35
20030902	2.35
20030901	2.30
20030829	2.23
20030828	2.32
20030827	2.30
20030826	2.33
20030825	2.30
20030822	2.28
20030821	2.30
20030820	2.31
20030819	2.30
20030818	2.34
20030815	2.34
20030814	2.35
20030813	2.30
20030812	2.20
20030811	2.30
20030808	2.25
20030807	2.29
20030806	2.30
20030805	2.20
20030804	2.20
20030801	2.20
20030731	2.20
20030730	2.20
20030729	2.20
20030728	2.23
20030725	2.30
20030724	2.30
20030723	2.30
20030722	2.30
20030721	2.26
20030718	2.25
20030717	2.25
20030716	2.20
20030715	2.23
20030714	2.25
20030711	2.30
20030710	2.30
20030709	2.25
20030708	2.20
20030707	2.22
20030704	2.28
20030703	2.31
20030702	2.32
20030701	2.30
20030630	2.30
20030627	2.25
20030626	2.30
20030625	2.30
20030624	2.30
20030623	2.39
20030620	2.25
20030619	2.29
20030618	2.42
20030617	2.44
20030616	2.44
20030613	2.44
20030612	2.40
20030611	2.39
20030610	2.39
20030609	2.40
20030606	2.39
20030605	2.39
20030604	2.36
20030603	2.40
20030602	2.40
20030530	2.39
20030529	2.39
20030528	2.39
20030527	2.39
20030526	2.42
20030523	2.39
20030522	2.37
20030521	2.30
20030520	2.35
20030519	2.40
20030516	2.40
20030515	2.40
20030514	2.43
20030513	2.40
20030512	2.39
20030509	2.30
20030508	2.30
20030507	2.20
20030506	2.20
20030505	2.17
20030502	2.25
20030501	2.30
20030430	2.30
20030429	2.30
20030428	2.30
20030425	2.15
20030424	2.15
20030423	2.27
20030422	2.28
20030421	2.28
20030418	2.28
20030417	2.28
20030416	2.18
20030415	2.20
20030414	2.20
20030411	2.20
20030410	2.28
20030409	2.20
20030408	2.14
20030407	2.10
20030404	2.05
20030403	2.00
20030402	2.05
20030401	2.05
20030331	2.05
20030328	2.10
20030327	2.15
20030326	2.15
20030325	2.25
20030324	2.30
20030321	2.30
20030320	2.30
20030319	2.30
20030318	2.31
20030317	2.30
20030314	2.35
20030313	2.35
20030312	2.35
20030311	2.35
20030310	2.25
20030307	2.35
20030306	2.30
20030305	2.35
20030304	2.35
20030303	2.35
20030228	2.35
20030227	2.35
20030226	2.36
20030225	2.41
20030224	2.45
20030221	2.50
20030220	2.49
20030219	2.39
20030218	2.48
20030217	2.48
20030214	2.50
20030213	2.27
20030212	2.27
20030211	2.48
20030210	2.49
20030207	2.25
20030206	2.25
20030205	2.25
20030204	2.25
20030203	2.25

Datum	Slot
20030131	2.30
20030130	2.27
20030129	2.27
20030128	2.27
20030127	2.30
20030124	2.33
20030123	2.35
20030122	2.35
20030121	2.35
20030120	2.30
20030117	2.30
20030116	2.30
20030115	2.27
20030114	2.32
20030113	2.35
20030110	2.35
20030109	2.40
20030108	2.40
20030107	2.40
20030106	2.40
20030103	2.40
20030102	2.35
20030101	2.35
20021231	2.35
20021230	2.35
20021227	2.40
20021226	2.35
20021225	2.35
20021224	2.35
20021223	2.34
20021220	2.30
20021219	2.25
20021218	2.27
20021217	2.32
20021216	2.32
20021213	2.31
20021212	2.27
20021211	2.25
20021210	2.25
20021209	2.30
20021206	2.25
20021205	2.31
20021204	2.30
20021203	2.31
20021202	2.30
20021129	2.32
20021128	2.31
20021127	2.30
20021126	2.30
20021125	2.30
20021122	2.30
20021121	2.33
20021120	2.35
20021119	2.35
20021118	2.37
20021115	2.35
20021114	2.37
20021113	2.38
20021112	2.39
20021111	2.40
20021108	2.40
20021107	2.37
20021106	2.41
20021105	2.40
20021104	2.45
20021101	2.45
20021031	2.45
20021030	2.45
20021029	2.45
20021028	2.50
20021025	2.45
20021024	2.45
20021023	2.40
20021022	2.40
20021021	2.36
20021018	2.25
20021017	2.21
20021016	2.20
20021015	2.20
20021014	2.20
20021011	2.20
20021010	2.15
20021009	2.20
20021008	2.20
20021007	2.20
20021004	2.19
20021003	2.15
20021002	2.15
20021001	2.10
20020930	2.19
20020927	2.20
20020926	2.20
20020925	2.18
20020924	2.04
20020923	2.20
20020920	2.25
20020919	2.40
20020918	2.50
20020917	2.62
20020916	2.64
20020913	2.60
20020912	2.64
20020911	2.61
20020910	2.64
20020909	2.64
20020906	2.68
20020905	2.65
20020904	2.65
20020903	2.65
20020902	2.65
20020830	2.63
20020829	2.65
20020828	2.64
20020827	2.65
20020826	2.65
20020823	2.64
20020822	2.60
20020821	2.55
20020820	2.55
20020819	2.53
20020816	2.54
20020815	2.50
20020814	2.49
20020813	2.48
20020812	2.50
20020809	2.50
20020808	2.49
20020807	2.45
20020806	2.45
20020805	2.45
20020802	2.48
20020801	2.48
20020731	2.46
20020730	2.43
20020729	2.45
20020726	2.41
20020725	2.40
20020724	2.40
20020723	2.44
20020722	2.45
20020719	2.50
20020718	2.48
20020717	2.48
20020716	2.50
20020715	2.52
20020712	2.58
20020711	2.50
20020710	2.59
20020709	2.59
20020708	2.61
20020705	2.59
20020704	2.58
20020703	2.45
20020702	2.40
20020701	2.35
20020628	2.34
20020627	2.30
20020626	2.27
20020625	2.35
20020624	2.39
20020621	2.40
20020620	2.39
20020619	2.64
20020618	2.65
20020617	2.60
20020614	2.60
20020613	2.60
20020612	2.55
20020611	2.61
20020610	2.63
20020607	2.63
20020606	2.63
20020605	2.68
20020604	2.69
20020603	2.70
20020531	2.55
20020530	2.53
20020529	2.53
20020528	2.52
20020527	2.50
20020524	2.50
20020523	2.50
20020522	2.49
20020521	2.47
20020520	2.50
20020517	2.45
20020516	2.50
20020515	2.50
20020514	2.50
20020513	2.45
20020510	2.50
20020509	2.50
20020508	2.50
20020507	2.50
20020506	2.58
20020503	2.57
20020502	2.59
20020501	2.50
20020430	2.50
20020429	2.50

Datum	Slot
20020426	2.50
20020425	2.50
20020424	2.54
20020423	2.53
20020422	2.52
20020419	2.54
20020418	2.54
20020417	2.51
20020416	2.51
20020415	2.50
20020412	2.50
20020411	2.51
20020410	2.50
20020409	2.50
20020408	2.52
20020405	2.49
20020404	2.50
20020403	2.52
20020402	2.50
20020401	2.48
20020329	2.48
20020328	2.48
20020327	2.48
20020326	2.44
20020325	2.44
20020322	2.45
20020321	2.55
20020320	2.49
20020319	2.42
20020318	2.40
20020315	2.39
20020314	2.40
20020313	2.39
20020312	2.38
20020311	2.40
20020308	2.40
20020307	2.35
20020306	2.34
20020305	2.35
20020304	2.35
20020301	2.42
20020228	2.24
20020227	2.17
20020226	2.16
20020225	2.15
20020222	2.15
20020221	2.17
20020220	2.18
20020219	2.15
20020218	2.19
20020215	2.17
20020214	2.19
20020213	2.19
20020212	2.19
20020211	2.20
20020208	2.20
20020207	2.20
20020206	2.20
20020205	2.20
20020204	2.20
20020201	2.20
20020131	2.18
20020130	2.16
20020129	2.17
20020128	2.18
20020125	2.16
20020124	2.13
20020123	2.18
20020122	2.18
20020121	2.16
20020118	2.15
20020117	2.16
20020116	2.15
20020115	2.20
20020114	2.18
20020111	2.20
20020110	2.15
20020109	2.15
20020108	2.20
20020107	2.20
20020104	2.18
20020103	2.19
20020102	2.15
20020101	2.20
20011231	2.20
20011228	2.20
20011227	2.06
20011226	2.03
20011225	2.03
20011224	2.03
20011221	2.04
20011220	2.01
20011219	1.99
20011218	1.99
20011217	2.00
20011214	1.96
20011213	1.95
20011212	1.92
20011211	1.95
20011210	1.95
20011207	1.94
20011206	1.94
20011205	1.94
20011204	1.94
20011203	1.94
20011130	1.94
20011129	1.92
20011128	1.95
20011127	1.91
20011126	1.92
20011123	1.95
20011122	1.95
20011121	1.94
20011120	1.94
20011119	1.95
20011116	1.92
20011115	1.92
20011114	1.90
20011113	1.90
20011112	1.90
20011109	1.88
20011108	1.90
20011107	1.88
20011106	1.90
20011105	1.90
20011102	1.87
20011101	1.88
20011031	1.90
20011030	1.87
20011029	1.90
20011026	1.90
20011025	1.90
20011024	1.90
20011023	1.90
20011022	1.87
20011019	1.88
20011018	1.88
20011017	1.90
20011016	1.88
20011015	1.88
20011012	1.85
20011011	1.90
20011010	1.90
20011009	1.90
20011008	1.87
20011005	1.91
20011004	1.92
20011003	1.92
20011002	1.92
20011001	1.92
20010928	1.93
20010927	1.93
20010926	1.90
20010925	1.82
20010924	1.80
20010921	1.78
20010920	1.80
20010919	1.80
20010918	1.80
20010917	1.80
20010914	1.81
20010913	1.88
20010912	1.88
20010911	1.85
20010910	1.93
20010907	1.95
20010906	1.87
20010905	1.87
20010904	1.89
20010903	1.70
20010831	1.79
20010830	1.80
20010829	1.79
20010828	1.80
20010827	1.86
20010824	1.81
20010823	1.85
20010822	1.86
20010821	1.85
20010820	1.85
20010817	1.81
20010816	1.95
20010815	1.80
20010814	1.80
20010813	1.85
20010810	1.86
20010809	1.82
20010808	1.89
20010807	1.90
20010806	1.90
20010803	1.98
20010802	1.99
20010801	1.90
20010731	1.94
20010730	1.90
20010727	2.02
20010726	2.04
20010725	2.02
20010724	1.95
20010723	2.00

Datum	Slot
20010720	2.05
20010719	1.95
20010718	1.99
20010717	2.00
20010716	2.00
20010713	1.94
20010712	1.94
20010711	1.95
20010710	2.05
20010709	1.95
20010706	2.00
20010705	2.00
20010704	2.00
20010703	2.05
20010702	2.00
20010629	2.05
20010628	2.05
20010627	2.05
20010626	2.05
20010625	2.11
20010622	2.25
20010621	2.25
20010620	2.25
20010619	2.24
20010618	2.24
20010615	2.23
20010614	2.27
20010613	2.28
20010612	2.28
20010611	2.30
20010608	2.27
20010607	2.23
20010606	2.30
20010605	2.30
20010604	2.12
20010601	2.12
20010531	2.07
20010530	2.08
20010529	2.12
20010528	2.10
20010525	2.10
20010524	2.10
20010523	2.10
20010522	2.10
20010521	2.10
20010518	2.10
20010517	2.10
20010516	2.09
20010515	2.10
20010514	2.10
20010511	2.10
20010510	2.10
20010509	2.10
20010508	2.10
20010507	2.10
20010504	2.10
20010503	2.08
20010502	2.06
20010501	2.01
20010430	2.10
20010427	2.10
20010426	2.05
20010425	2.10
20010424	1.93
20010423	1.96
20010420	1.96
20010419	1.95
20010418	1.95
20010417	1.97
20010416	1.96
20010413	1.96
20010412	1.96
20010411	1.95
20010410	2.00
20010409	2.00
20010406	2.02
20010405	2.00
20010404	2.02
20010403	2.00
20010402	1.95
20010330	1.95
20010329	1.95
20010328	1.98
20010327	2.02
20010326	1.97
20010323	1.97
20010322	1.80
20010321	1.93
20010320	1.85
20010319	1.95
20010316	2.00
20010315	2.05
20010314	2.05
20010313	2.05
20010312	2.06
20010309	2.08
20010308	2.15
20010307	2.15
20010306	2.25
20010305	2.23
20010302	2.27
20010301	2.18
20010228	2.14
20010227	2.14
20010226	2.15
20010223	2.10
20010222	2.14
20010221	2.11
20010220	2.14
20010219	2.18
20010216	2.17
20010215	2.16
20010214	2.13
20010213	2.12
20010212	2.11
20010209	2.15
20010208	2.15
20010207	2.19
20010206	2.18
20010205	2.14
20010202	2.05
20010201	2.06
20010131	2.17
20010130	1.94
20010129	1.97
20010126	1.95
20010125	1.95
20010124	2.00
20010123	2.00
20010122	2.03
20010119	2.12
20010118	2.10
20010117	2.05
20010116	2.02
20010115	2.00
20010112	1.90
20010111	1.90
20010110	1.87
20010109	1.85
20010108	1.88
20010105	1.91
20010104	1.87
20010103	1.85
20010102	1.88
20010101	1.90
20001229	1.90
20001228	1.78
20001227	1.78
20001226	1.78
20001225	1.78
20001222	1.78
20001221	1.78
20001220	1.81
20001219	1.83
20001218	1.84
20001215	1.84
20001214	1.82
20001213	1.84
20001212	1.82
20001211	1.86
20001208	1.85
20001207	1.86
20001206	1.87
20001205	1.83
20001204	1.84
20001201	1.78
20001130	1.81
20001129	1.85
20001128	1.85
20001127	1.91
20001124	1.90
20001123	1.78
20001122	1.85
20001121	1.80
20001120	1.82
20001117	1.82
20001116	1.79
20001115	1.78
20001114	1.79
20001113	1.80
20001110	1.84
20001109	1.83
20001108	1.82
20001107	1.80
20001106	1.82
20001103	1.82
20001102	1.83
20001101	1.83
20001031	1.78
20001030	1.78
20001027	1.78
20001026	1.77
20001025	1.79
20001024	1.80
20001023	1.77
20001020	1.78
20001019	1.78
20001018	1.75
20001017	1.77
20001016	1.76

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%