Amsterdam Commodities koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Amsterdam Commodities

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:30	4.29
16:29	4.29
16:28	4.29
16:27	4.29
16:26	4.29
16:25	4.29
16:24	4.29
16:23	4.29
16:22	4.29
16:21	4.29
16:20	4.29
16:19	4.29
16:18	4.29
16:17	4.29
16:16	4.29
16:15	4.29
16:14	4.29
16:13	4.29
16:12	4.29
16:11	4.29
16:10	4.29
16:09	4.29
16:08	4.29
16:07	4.29
16:06	4.29
16:05	4.29
16:04	4.29
16:03	4.29
16:02	4.29
16:01	4.29
16:00	4.29
15:59	4.29
15:58	4.29
15:57	4.29
15:56	4.29
15:55	4.29
15:54	4.29
15:53	4.29
15:52	4.29
15:51	4.29
15:50	4.29
15:49	4.29
15:48	4.29
15:47	4.29
15:46	4.29
15:45	4.29
15:44	4.29
15:43	4.29
15:42	4.29
15:41	4.29
15:40	4.29
15:39	4.29
15:38	4.29
15:37	4.29
15:36	4.29
15:35	4.29
15:34	4.29
15:33	4.29
15:32	4.29
15:31	4.29
15:30	4.29
15:29	4.29
15:28	4.29
15:27	4.29
15:26	4.29
15:25	4.29
15:24	4.29
15:23	4.29
15:22	4.29
15:21	4.29
15:20	4.29
15:19	4.29
15:18	4.29
15:17	4.29
15:16	4.29
15:15	4.29
15:14	4.29
15:13	4.29
15:12	4.29
15:11	4.29
15:10	4.29
15:09	4.29
15:08	4.29
15:07	4.29
15:06	4.29
15:05	4.29
15:04	4.29
15:03	4.29
15:02	4.29
15:01	4.29
15:00	4.29

Uur	Slot
14:59	4.29
14:58	4.29
14:57	4.29
14:56	4.29
14:55	4.29
14:54	4.29
14:53	4.29
14:52	4.29
14:51	4.29
14:50	4.29
14:49	4.29
14:48	4.29
14:47	4.29
14:46	4.29
14:45	4.29
14:44	4.29
14:43	4.29
14:42	4.29
14:41	4.29
14:40	4.29
14:39	4.29
14:38	4.29
14:37	4.29
14:36	4.29
14:35	4.29
14:34	4.29
14:33	4.29
14:32	4.29
14:31	4.29
14:30	4.29
14:29	4.29
14:28	4.29
14:27	4.29
14:26	4.29
14:25	4.29
14:24	4.29
14:23	4.29
14:22	4.29
14:21	4.29
14:20	4.29
14:19	4.29
14:18	4.29
14:17	4.29
14:16	4.29
14:15	4.29
14:14	4.29
14:13	4.29
14:12	4.29
14:11	4.29
14:10	4.29
14:09	4.29
14:08	4.29
14:07	4.29
14:06	4.29
14:05	4.29
14:04	4.29
14:03	4.29
14:02	4.29
14:01	4.29
14:00	4.29
13:59	4.29
13:58	4.29
13:57	4.29
13:56	4.29
13:55	4.29
13:54	4.29
13:53	4.29
13:52	4.29
13:51	4.29
13:50	4.29
13:49	4.29
13:48	4.29
13:47	4.29
13:46	4.29
13:45	4.29
13:44	4.29
13:43	4.29
13:42	4.29
13:41	4.29
13:40	4.29
13:39	4.29
13:38	4.29
13:37	4.29
13:36	4.29
13:35	4.29
13:34	4.29
13:33	4.29
13:32	4.29
13:31	4.29
13:30	4.29

Uur	Slot
13:29	4.29
13:28	4.29
13:27	4.29
13:26	4.29
13:25	4.29
13:24	4.29
13:23	4.29
13:22	4.29
13:21	4.29
13:20	4.29
13:19	4.29
13:18	4.29
13:17	4.29
13:16	4.29
13:15	4.29
13:14	4.29
13:13	4.29
13:12	4.29
13:11	4.29
13:10	4.29
13:09	4.29
13:08	4.29
13:07	4.29
13:06	4.29
13:05	4.29
13:04	4.29
13:03	4.29
13:02	4.29
13:01	4.29
13:00	4.29
12:59	4.29
12:58	4.29
12:57	4.29
12:56	4.29
12:55	4.29
12:54	4.29
12:53	4.29
12:52	4.29
12:51	4.29
12:50	4.29
12:49	4.29
12:48	4.29
12:47	4.29
12:46	4.29
12:45	4.29
12:44	4.29
12:43	4.29
12:42	4.29
12:41	4.29
12:40	4.29
12:39	4.29
12:38	4.29
12:37	4.29
12:36	4.29
12:35	4.29
12:34	4.29
12:33	4.29
12:32	4.29
12:31	4.29
12:30	4.29
12:29	4.29
12:28	4.29
12:27	4.29
12:26	4.29
12:25	4.29
12:24	4.29
12:23	4.29
12:22	4.29
12:21	4.29
12:20	4.29
12:19	4.29
12:18	4.29
12:17	4.29
12:16	4.29
12:15	4.29
12:14	4.29
12:13	4.29
12:12	4.29
12:11	4.29
12:10	4.29
12:09	4.29
12:08	4.29
12:07	4.29
12:06	4.29
12:05	4.29
12:04	4.29
12:03	4.29
12:02	4.29
12:01	4.29
12:00	4.29

Uur	Slot
11:59	4.29
11:58	4.29
11:57	4.29
11:56	4.29
11:55	4.29
11:54	4.29
11:53	4.29
11:52	4.29
11:51	4.29
11:50	4.29
11:49	4.29
11:48	4.29
11:47	4.29
11:46	4.29
11:45	4.29
11:44	4.29
11:43	4.29
11:42	4.29
11:41	4.29
11:40	4.29
11:39	4.29
11:38	4.29
11:37	4.29
11:36	4.29
11:35	4.29
11:34	4.29
11:33	4.29
11:32	4.29
11:31	4.29
11:30	4.29
11:29	4.29
11:28	4.29
11:27	4.29
11:26	4.29
11:25	4.29
11:24	4.29
11:23	4.29
11:22	4.29
11:21	4.29
11:20	4.29
11:19	4.29
11:18	4.29
11:17	4.29
11:16	4.29
11:15	4.29
11:14	4.29
11:13	4.29
11:12	4.29
11:11	4.29
11:10	4.29
11:09	4.29
11:08	4.29
11:07	4.29
11:06	4.29
11:05	4.29
11:04	4.29
11:03	4.29
11:02	4.29
11:01	4.29
11:00	4.29
10:59	4.29
10:58	4.29
10:57	4.29
10:56	4.29
10:55	4.29
10:54	4.29
10:53	4.29
10:52	4.29
10:51	4.29
10:50	4.29
10:49	4.29
10:48	4.29
10:47	4.29
10:46	4.29
10:45	4.29
10:44	4.29
10:43	4.29
10:42	4.29
10:41	4.29
10:40	4.29
10:39	4.29
10:38	4.29
10:37	4.29
10:36	4.29
10:35	4.29
10:34	4.29
10:33	4.29
10:32	4.29
10:31	4.29
10:30	4.29

Uur	Slot
10:29	4.29
10:28	4.29
10:27	4.29
10:26	4.29
10:25	4.29
10:24	4.29
10:23	4.29
10:22	4.29
10:21	4.29
10:20	4.29
10:19	4.29
10:18	4.29
10:17	4.29
10:16	4.29
10:15	4.29
10:14	4.29
10:13	4.29
10:12	4.29
10:11	4.29
10:10	4.29
10:09	4.29
10:08	4.29
10:07	4.29
10:06	4.29
10:05	4.29
10:04	4.29
10:03	4.29
10:02	4.29
10:01	4.29
10:00	4.29
9:59	4.29
9:58	4.29
9:57	4.29
9:56	4.29
9:55	4.29
9:54	4.29
9:53	4.29
9:52	4.29
9:51	4.29
9:50	4.29
9:49	4.29
9:48	4.29
9:47	4.29
9:46	4.29
9:45	4.29
9:44	4.29
9:43	4.29
9:42	4.29
9:41	4.29
9:40	4.29
9:39	4.29
9:38	4.29
9:37	4.29
9:36	4.29
9:35	4.29
9:34	4.29
9:33	4.29
9:32	4.29
9:31	4.29
9:30	4.29
9:29	4.29
9:28	4.29
9:27	4.29
9:26	4.29
9:25	4.29
9:24	4.29
9:23	4.29
9:22	4.29
9:21	4.29
9:20	4.29
9:19	4.29
9:18	4.29
9:17	4.29
9:16	4.29
9:15	4.29
9:14	4.29
9:13	4.29
9:12	4.29
9:11	4.29
9:10	4.29
9:09	4.29
9:08	4.29
9:07	4.29
9:06	4.29
9:05	4.29
9:04	4.29
9:03	4.29
9:02	4.29
9:01	4.29
9:00	4.29

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.143521 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking