KOERS: And International Publisher
Huidige koers 3,89
Vorige slotkoers 3,95
Openingskoers 3,95
% verschil -1,52%
Bied 3,89
Laat 3,89
Hoogste dagkoers 3,98
Laagste dagkoers 3,75
Omzet (stuks) 9848
Gem. dagomz. 3 m. 11451
52 Weken laag/hoog N/A
Koers/winst verhouding 0,41
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,41
EX Dividend N/A
Beurswaarde 0,41
Winst per aandeel (hist.) 17:35 29/07/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek And International Publisher
INTRADAY
KOERSHISTORY
UurSlot
16:053.89
16:043.95
16:033.95
16:023.95
16:013.95
16:003.95
15:593.95
DatumSlot
28 07 20103.95
27 07 20104.00
26 07 20103.95
23 07 20104.00
22 07 20103.94
21 07 20103.98
20 07 20103.98
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek And International Publisher jaar grafiek And International Publisher
NIEUWS
U.S.: Cheonan sinking was not international terrorism
Reuters - 28 Jun 20:00
OSCE calls for international police force in Kyrgyz south
Reuters - 24 Jun 11:00
OSCE calls for international police force in Kyrgyz south
Reuters - 23 Jun 16:00
KBC verkoopt Ierse vermogensbeheerder aan RHJ International
Belegger.nl - 22 Jun 10:48
Dredging International krijgt nieuwe opdracht voor Panamakanaal
Belegger.nl - 8 Jun 11:00
Israel rejects international inquiry into lethal raid
Reuters - 7 Jun 13:00
Israel rejects international panel to study raid: envoy
Reuters - 6 Jun 18:20
Punch International ziet pas herstel in tweede jaarhelft
Belegger.nl - 17 May 10:40
Nuclear watchdog urges united international pressure on Iran
Reuters - 6 May 12:20
Punch International aanvaardt Nederlands bod op Graphix
Belegger.nl - 26 Mar 10:00
Schlumberger neemt Smith International over
Eurobench - 22 Feb 15:00
Schlumberger neemt Smith International over
Belegger.nl - 22 Feb 15:00
Guido Segers nieuwe voorzitter Punch International
Belegger.nl - 2 Feb 10:20
Britain raises international terror threat level
Reuters - 22 Jan 22:20
International community has failed Gaza-aid groups
Reuters - 22 Dec 16:20
Prospectus kapitaalverhoging Punch International goedgekeurd
Belegger.nl - 4 Dec 12:00
RHJ International boekt eur 382 miljoen winst
Belegger.nl - 2 Dec 10:40
Punch International wacht op goedkeuring kapitaalverhoging
Belegger.nl - 2 Dec 10:40
AND International houdt slag om de arm
Eurobench - 20 Nov 08:20
AND International houdt slag om de arm
Belegger.nl - 20 Nov 08:20
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.430,68-0,64%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.237,11-1,21%
Nikkei9.696,02-0,59%
S&P1.097,20-0,81%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.239575 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile