KOERS: And International Publisher
Huidige koers 10,90
Vorige slotkoers 10,90
Openingskoers 10,90
% verschil 0,00%
Bied 10,90
Laat 10,90
Hoogste dagkoers 10,91
Laagste dagkoers 10,90
Omzet (stuks) 301
Gem. dagomz. 3 m. 4318
52 Weken laag/hoog N/A
Koers/winst verhouding 0,23
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,23
EX Dividend N/A
Beurswaarde 0,23
Winst per aandeel (hist.) 10:29 13/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek And International Publisher
INTRADAY
KOERSHISTORY
UurSlot
10:2910.9
10:2810.9
10:2710.9
10:2610.9
10:2510.9
10:2410.9
10:2310.9
DatumSlot
12 05 200810.90
09 05 200811.00
08 05 200811.00
07 05 200810.50
05 05 200811.25
02 05 200811.15
01 05 200811.35
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek And International Publisher jaar grafiek And International Publisher
Stijgers: Hoogste omzet:
Crucell12,397,55%
Corporate...8,086,18%
Grontmij23,453,58%
Logicacmg1,582,60%
Beter Bed...14,361,77%
Fortis9489415
Corporate...8478884
Royal Dut...5963398
Aegon4738873
Unilever4407587
Dalers: Laagste omzet:
Antonov0,40-4,76%
Unit 4 Ag...17,81-3,47%
Vedior17,47-3,43%
SBM Offsh...24,51-3,16%
Eurocomme...48,95-3,01%
Macintosh400
Brunel Internatio...735
Van Lanschot...1890
Eriks Groep...3020
Telegraaf6926
AEX477,41-0,97%
AMX680,270,08%
BEL3.819,76-0,60%
BSE 2017.339,31-0,19%
CAC 404.959,04-0,35%
DAX7.025,13-0,15%
Dow Jones12.876,311,02%
FTSE6.170,50-0,81%
HangSeng25.552,771,95%
Jakarta2.418,901,72%
KLSE1.286,54-0,51%
Nasdaq2.488,491,76%
Nikkei13.953,731,53%
S&P1.403,581,10%
Shanghai3.560,24-1,84%
Straits T3.203,420,73%
Taiwan8.926,340,78%
Thailand3.203,420,73%


Realtime AEX Grafiek
aex grafiek
Aegon10,090,00%
Ahold9,69-1,02%
Akzo nobel51,34-0,41%
Arcelor ...61,14-0,63%
ASML18,44-2,02%
Corporat...8,086,18%
DSM35,40-0,20%
Elsevier12,42-0,56%
Fortis16,73-1,24%
Hagemeyer4,82-0,21%
Heineken37,780,61%
ING24,50-0,12%
KPN11,56-0,43%
Philips24,08-1,29%
Randstad27,370,11%
Royal Dutch25,56-1,88%
SBM Offs...24,51-3,16%
Tele Atlas29,100,24%
TNT25,01-1,54%
TomTom25,521,27%
UNIBAIL ...168,23-0,18%
Unilever21,59-1,66%
Vedior17,47-3,43%
Wolters klu17,94-0,55%
Aalberts13,850,07%
Arcadis9,030,67%
ASMI16,97-0,59%
BAM groep15,520,45%
Binck23,24-1,11%
Boskalis40,251,56%
Crucell12,397,55%
CSM24,60-0,89%
Draka18,250,27%
Eurocomm...48,95-3,01%
Fugro58,75-1,81%
Imtech14,69-0,07%
Logicacmg1,582,60%
Nutreco48,93-2,00%
OCE9,96-0,60%
Ordina10,950,00%
SNS Reaal7,320,97%
USG People14,471,62%
Vopak46,540,74%
Wavin38,11-0,16%
Wereldhave8,25-1,43%
Wessanen39,310,05%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.896725 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile