KOERS: And International Publisher
» meer »
DatumSlot
200807229.43
200807218.99
200807188.75
200807178.94
200807169.00
200807159.20
200807149.50
200807119.50
200807109.98
200807099.98
200807089.73
2008070710.30
200807049.89
200807019.70
2008062610.00
200806249.80
2008062310.25
2008062010.00
2008061910.06
2008061710.35
2008061610.35
2008061210.74
200806119.90
2008061010.78
2008060910.55
2008060610.56
2008060510.80
2008060410.80
2008060310.78
2008060211.00
2008053011.04
2008052910.95
2008052811.10
2008052711.10
2008052611.00
2008052311.15
2008052211.10
2008052111.25
2008052011.00
2008051911.30
2008051611.24
2008051511.16
2008051310.54
2008051210.90
2008050911.00
2008050811.00
2008050710.50
2008050511.25
2008050211.15
2008050111.35
2008043011.35
2008042910.99
2008042811.52
200804259.83
2008042410.21
2008042310.19
2008042210.29
200804219.82
2008041810.15
2008041710.34
2008041610.43
2008041510.55
2008041410.88
2008041110.90
2008041010.60
2008040910.60
2008040810.69
2008040710.93
2008040510.80
2008040410.80
2008040310.98
2008040210.90
2008032810.40
2008032610.55
2008032510.89
2008032110.60
2008032010.60
2008031910.90
2008031810.90
2008031711.00
2008031311.40
2008030511.80
2008030411.10
2008030311.75
2008022910.90
2008022811.32
2008022711.75
2008022611.49
2008022511.87
2008022211.75
2008022111.00
2008021911.20
2008021510.71
2008021411.00
2008021310.70
2008021110.83
2008020711.49
2008020611.76
2008020412.00
2008013113.49
2008013012.70
2008012912.00
2008012811.10
2008012512.20
2008012412.12
200801239.00
200801229.60
200801219.90
2008011812.60
2008011513.30
2008011414.00
2008011114.50
2008011013.50
2008010914.25
2008010815.00
2008010715.00
2008010415.00
2008010314.80
2008010216.00
2008010116.00
2007123116.00
2007122815.95
2007122715.80
2007122615.15
2007122415.15
2007122115.20
2007122015.15
2007121915.10
2007121815.15
2007121715.79
2007121416.99
2007121317.35
2007121217.69
2007121116.90
2007121016.80
2007120717.00
2007120617.20
2007120517.40
2007120417.50
2007120317.35
2007113016.90
2007112916.50
2007112816.00
2007112715.60
2007112616.48
2007112315.90
2007112216.00
2007112115.50
2007112016.50
2007111915.75
2007111517.00
2007111417.10
2007111317.50
2007111218.24
2007110917.98
2007110818.44
2007110717.26
2007110617.25
2007110517.31
2007110216.98
2007110116.04
2007103115.75
2007103012.75
2007102612.89
2007102513.19
2007102413.00
2007102312.62
2007102212.95
2007101813.24
2007101713.25
2007101613.01
2007101514.50
2007101214.05
2007101116.00
2007101013.49
2007100910.11
2007100810.00
200710059.40
200710049.35
200710039.15
200710029.40
200710019.00
200709278.00
200709258.00
200709248.20
200709218.20
200709208.55
200709198.60
200709188.60
200709178.75
200709148.11
200709137.94
200709127.91
200709117.90
200709107.90
200709078.00
200709068.40
200709058.40
200709048.05
200709038.44
DatumSlot
200708318.40
200708308.40
200708297.80
200708287.90
200708277.60
200708248.05
200708237.90
200708227.70
200708217.50
200708207.60
200708177.60
200708167.55
200708157.99
200708138.00
200708108.10
200708098.19
200708087.86
200708077.90
200708067.79
200708037.80
200708028.00
200708017.81
200707318.22
200707308.25
200707278.00
200707268.10
200707258.15
200707248.30
200707238.50
200707208.00
200707198.00
200707188.00
200707178.00
200707167.83
200707137.80
200707128.10
200707117.80
200707107.90
200707098.00
200707067.90
200707058.00
200707047.87
200707038.05
200707028.09
200706297.87
200706287.87
200706277.87
200706268.10
200706257.86
200706227.86
200706218.05
200706207.86
200706197.86
200706187.86
200706157.87
200706147.86
200706137.86
200706127.86
200706117.86
200706087.90
200706077.90
200706068.00
200706058.00
200706048.07
200705318.39
200705308.05
200705298.05
200705288.05
200705258.45
200705248.45
200705238.20
200705228.40
200705218.20
200705188.40
200705178.20
200705168.18
200705158.49
200705148.40
200705118.20
200705108.20
200705098.20
200705088.20
200705078.27
200705048.20
200705038.01
200705028.19
200704308.02
200704278.20
200704268.26
200704258.18
200704248.40
200704238.52
200704207.70
200704197.66
200704187.80
200704177.76
200704167.85
200704137.85
200704127.85
200704117.95
200704107.86
200704057.95
200704047.97
200704037.95
200704028.19
200703308.16
200703297.95
200703288.00
200703278.00
200703267.80
200703237.80
200703228.00
200703217.60
200703207.75
200703197.80
200703168.00
200703158.00
200703147.75
200703137.59
200703127.62
200703097.62
200703087.61
200703077.61
200703067.70
200703058.05
200703027.80
200703017.75
200702288.00
200702278.00
200702268.00
200702238.00
200702228.00
200702218.00
200702208.00
200702197.95
200702167.90
200702158.00
200702148.10
200702137.90
200702127.90
200702098.00
200702088.00
200702077.90
200702068.04
200702058.18
200702028.20
200702017.70
200701317.75
200701307.80
200701297.80
200701267.85
200701258.00
200701247.94
200701237.85
200701227.90
200701197.94
200701187.94
200701178.15
200701167.90
200701157.86
200701127.76
200701117.75
200701108.12
200701098.05
200701088.00
200701057.94
200701047.85
200701037.65
200701027.60
200612297.50
200612287.85
200612278.00
200612228.00
200612217.35
200612207.35
200612197.45
200612187.50
200612157.50
200612147.50
200612137.50
200612127.50
200612117.35
200612087.65
200612077.40
200612067.66
200612057.30
200612047.30
200612017.50
200611307.79
200611297.10
200611287.84
200611277.15
200611247.10
200611237.40
200611227.45
200611217.60
200611207.60
200611177.45
200611167.45
200611157.49
DatumSlot
200611147.50
200611137.41
200611107.41
200611097.50
200611087.60
200611077.80
200611067.84
200611037.83
200611027.83
200611017.90
200610317.83
200610307.95
200610277.98
200610267.78
200610257.79
200610247.76
200610237.80
200610207.90
200610197.81
200610187.81
200610177.91
200610167.98
200610137.90
200610128.06
200610118.30
200610098.23
200610068.30
200610058.40
200610048.15
200610038.20
200610028.40
200609298.40
200609288.39
200609278.44
200609268.05
200609258.05
200609228.39
200609218.44
200609208.05
200609198.05
200609188.25
200609158.15
200609148.15
200609138.15
200609128.20
200609118.20
200609088.26
200609078.26
200609068.50
200609058.50
200609048.30
200609018.30
200608318.50
200608308.40
200608298.50
200608288.50
200608258.45
200608248.50
200608238.50
200608228.55
200608218.65
200608188.65
200608178.65
200608168.70
200608158.45
200608148.41
200608118.51
200608108.64
200608098.51
200608088.48
200608078.46
200608048.53
200608038.52
200608028.52
200608018.51
200607318.44
200607288.50
200607278.50
200607268.40
200607258.85
200607248.80
200607218.51
200607208.52
200607198.51
200607188.55
200607178.52
200607148.56
200607138.94
200607128.52
200607118.52
200607108.52
200607078.61
200607068.61
200607058.53
200607048.44
200607039.00
200606308.60
200606298.31
200606288.30
200606278.31
200606268.50
200606238.50
200606228.50
200606218.50
200606208.31
200606198.31
200606148.40
200606138.41
200606128.87
200606098.40
200606088.35
200606078.70
200606068.30
200606059.00
200606028.30
200606018.30
200605318.51
200605308.10
200605298.10
200605268.11
200605258.01
200605248.10
200605238.00
200605227.80
200605197.80
200605187.85
200605178.00
200605168.00
200605158.05
200605128.31
200605118.31
200605108.35
200605098.30
200605088.30
200605058.32
200605048.32
200605038.32
200605028.40
200605018.35
200604288.35
200604278.50
200604268.50
200604258.55
200604248.55
200604218.30
200604208.75
200604198.85
200604189.00
200604178.85
200604148.85
200604138.85
200604128.85
200604119.20
200604108.80
200604078.70
200604068.65
200604058.65
200604048.67
200604038.96
200603318.60
200603308.70
200603298.50
200603288.51
200603278.61
200603248.59
200603238.75
200603228.56
200603218.80
200603208.41
200603178.41
200603168.74
200603158.50
200603148.50
200603138.45
200603108.54
200603098.40
200603088.50
200603078.40
200603068.40
200603038.40
200603028.45
200603018.41
200602288.50
200602278.36
200602248.69
200602238.65
200602228.78
200602218.85
200602208.63
200602178.60
200602168.50
200602158.75
200602148.09
200602138.12
200602108.35
200602098.72
200602088.73
200602078.15
200602067.41
200602037.35
DatumSlot
200602027.26
200602017.27
200601317.30
200601307.31
200601277.15
200601267.30
200601257.35
200601247.35
200601237.41
200601207.30
200601197.30
200601187.25
200601177.30
200601167.25
200601137.28
200601127.30
200601117.20
200601107.19
200601097.17
200601067.30
200601057.15
200601046.65
200601036.95
200601027.10
200512307.12
200512297.15
200512287.25
200512277.25
200512267.25
200512237.25
200512227.25
200512217.53
200512207.63
200512197.20
200512167.57
200512157.64
200512147.50
200512137.31
200512127.60
200512097.80
200512087.95
200512077.80
2005120610.12
2005120510.13
200512029.00
200512018.00
200511308.05
200511298.01
200511287.70
200511257.50
200511247.65
200511237.98
200511227.95
200511217.99
200511187.10
200511177.15
200511167.00
200511156.95
200511147.00
200511117.25
200511107.00
200511097.00
200511087.25
200511077.00
200511046.71
200511036.70
200511026.75
200511016.41
200510316.75
200510286.75
200510277.00
200510266.75
200510257.10
200510246.45
200510216.25
200510206.20
200510196.20
200510186.24
200510176.23
200510146.24
200510135.83
200510125.60
200510115.75
200510105.75
200510075.70
200510065.60
200510055.57
200510045.80
200510035.80
200509305.70
200509295.55
200509285.55
200509275.46
200509265.46
200509235.50
200509225.55
200509215.46
200509205.50
200509195.60
200509165.68
200509155.86
200509145.60
200509135.35
200509125.34
200509095.45
200509085.40
200509075.30
200509065.30
200509055.61
200509025.85
200509016.01
200508315.57
200508305.57
200508295.56
200508265.90
200508255.74
200508245.50
200508235.35
200508225.35
200508195.60
200508185.68
200508175.67
200508165.80
200508155.72
200508125.70
200508115.80
200508105.77
200508095.81
200508086.00
200508056.04
200508046.10
200508036.15
200508026.10
200508016.15
200507296.40
200507286.47
200507276.20
200507266.20
200507256.20
200507226.30
200507216.05
200507206.04
200507196.20
200507186.15
200507156.30
200507146.02
200507136.02
200507126.01
200507116.10
200507086.15
200507076.01
200507066.25
200507056.30
200507046.31
200507016.28
200506306.23
200506296.27
200506286.36
200506276.35
200506246.32
200506236.34
200506226.38
200506216.25
200506206.20
200506176.55
200506166.20
200506156.25
200506146.20
200506136.15
200506106.52
200506096.85
200506086.65
200506076.65
200506066.70
200506036.50
200506026.50
200506016.40
200505316.55
200505306.55
200505276.65
200505266.33
200505256.30
200505246.30
200505236.23
200505206.21
200505196.20
200505186.25
200505176.61
200505166.45
200505136.49
200505126.39
200505116.10
200505106.09
200505096.50
200505066.40
200505056.40
200505046.40
200505036.00
200505026.19
200504296.19
DatumSlot
200504286.00
200504276.00
200504265.90
200504255.90
200504226.00
200504216.00
200504205.90
200504196.00
200504186.05
200504156.05
200504146.03
200504136.20
200504126.20
200504116.40
200504086.64
200504076.64
200504066.60
200504056.67
200504046.66
200504017.29
200503317.35
200503307.25
200503297.35
200503287.16
200503257.16
200503247.16
200503237.15
200503227.40
200503217.40
200503187.44
200503177.35
200503167.35
200503157.40
200503147.40
200503117.30
200503107.40
200503097.40
200503087.02
200503076.95
200503046.80
200503036.80
200503026.89
200503016.61
200502287.10
200502256.21
200502246.22
200502236.25
200502226.30
200502216.26
200502186.35
200502176.40
200502166.40
200502156.40
200502146.40
200502116.40
200502106.30
200502096.35
200502086.31
200502076.52
200502046.52
200502036.55
200502026.42
200502016.50
200501316.55
200501286.49
200501276.45
200501266.30
200501256.49
200501246.10
200501216.30
200501205.90
200501196.20
200501186.25
200501176.40
200501146.45
200501136.50
200501126.22
200501116.20
200501106.50
200501076.45
200501066.00
200501055.20
200501045.00
200501035.00
200412315.00
200412305.10
200412295.00
200412285.07
200412274.89
200412244.90
200412235.00
200412225.00
200412215.10
200412204.70
200412174.70
200412164.70
200412154.73
200412144.72
200412135.00
200412104.75
200412094.90
200412084.80
200412074.80
200412064.80
200412034.80
200412024.80
200412014.85
200411304.85
200411294.96
200411264.85
200411254.81
200411244.85
200411234.85
200411224.85
200411194.81
200411184.87
200411174.81
200411164.86
200411154.86
200411124.84
200411114.95
200411105.04
200411095.05
200411084.82
200411055.00
200411044.90
200411034.90
200411025.00
200411014.85
200410295.00
200410284.85
200410274.82
200410264.81
200410254.90
200410224.81
200410215.09
200410204.90
200410194.90
200410184.86
200410155.10
200410145.14
200410135.15
200410124.90
200410115.10
200410084.89
200410074.86
200410065.00
200410054.80
200410044.95
200410014.80
200409305.00
200409294.80
200409285.10
200409274.90
200409244.90
200409235.00
200409225.10
200409214.90
200409204.90
200409175.10
200409165.10
200409155.10
200409145.10
200409135.10
200409105.19
200409095.15
200409085.15
200409075.20
200409065.20
200409035.20
200409025.10
200409015.29
200408315.00
200408305.20
200408275.25
200408265.20
200408255.19
200408244.95
200408235.20
200408205.00
200408194.81
200408185.00
200408174.99
200408164.95
200408134.90
200408124.45
200408114.95
200408104.99
200408094.80
200408064.89
200408054.89
200408044.90
200408034.58
200408024.20
200407304.08
200407294.53
200407284.35
200407274.40
200407264.40
200407234.39

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
OCE6,913,60%
UNIBAIL R...144,353,51%
TomTom17,333,09%
Vedior15,631,96%
ING9718874
Fortis8782537
Ahold6324936
Royal Dut...6265276
KPN5713583
Dalers: Laagste omzet:
USG People10,12-13,43%
Qurius0,55-6,78%
Boskalis33,93-6,63%
Fugro42,40-5,36%
Randstad18,74-5,16%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,28-0,02%
Ahold7,50-2,28%
Akzo nobel42,97-1,54%
Arcelor ...49,52-2,33%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,25-4,56%
DSM34,24-1,67%
Elsevier10,170,79%
Fortis10,12-0,10%
Hagemeyer4,82-0,21%
Heineken30,15-0,33%
ING21,99-0,48%</