KOERS: And International Publisher
« minder «
DatumSlot
200408134.90
200408124.45
200408114.95
200408104.99
200408094.80
200408064.89
200408054.89
200408044.90
200408034.58
200408024.20
200407304.08
200407294.53
200407284.35
200407274.40
200407264.40
200407234.39
200407224.41
200407214.60
200407204.55
200407194.55
200407164.46
200407154.60
200407144.47
200407134.74
200407124.70
200407094.74
200407084.74
200407074.75
200407064.75
200407054.79
200407024.79
200407014.78
200406304.75
200406294.79
200406284.44
200406254.44
200406244.60
200406234.41
200406224.78
200406214.79
200406184.78
200406174.80
200406164.80
200406154.85
200406144.80
200406114.42
200406104.50
200406094.40
200406084.40
200406074.50
200406044.50
200406034.35
200406024.60
200406014.50
200405314.75
200405284.39
200405274.50
200405264.35
200405254.50
200405244.50
200405214.35
200405204.25
200405194.25
200405184.35
200405173.75
200405144.00
200405133.75
200405124.04
200405114.05
200405104.00
200405074.25
200405064.30
200405054.30
200405044.25
200405034.30
200404304.30
200404294.35
200404284.35
200404274.35
200404264.31
200404234.50
200404224.37
200404214.38
200404204.25
200404194.21
200404164.39
200404154.44
200404144.45
200404134.30
200404124.29
200404094.29
200404084.29
200404074.29
200404064.29
200404054.29
200404024.29
200404014.25
200403314.50
200403304.16
200403294.30
200403264.14
200403254.14
200403244.10
200403234.15
200403224.15
200403194.40
200403184.26
200403174.40
200403164.60
200403154.40
200403124.25
200403114.45
200403104.75
200403094.03
200403084.15
200403054.00
200403044.00
200403034.01
200403023.92
200403014.00
200402273.90
200402264.00
DatumSlot
200402253.91
200402244.15
200402234.00
200402204.05
200402194.10
200402184.12
200402174.10
200402164.10
200402134.10
200402124.10
200402114.11
200402104.10
200402094.10
200402064.20
200402054.37
200402044.35
200402034.20
200402024.19
200401304.20
200401294.46
200401284.32
200401274.48
200401264.32
200401234.33
200401224.30
200401214.35
200401204.49
200401194.49
200401164.39
200401154.30
200401144.30
200401134.25
200401124.20
200401094.39
200401084.35
200401074.30
200401064.45
200401054.18
200401024.25
200401014.15
200312314.15
200312304.39
200312294.38
200312264.39
200312254.39
200312244.39
200312234.35
200312224.39
200312194.40
200312184.10
200312174.25
200312164.15
200312154.20
200312124.30
200312114.40
200312104.45
200312094.45
200312084.47
200312054.50
200312044.55
200312034.54
200312024.35
200312014.45
200311284.45
200311274.47
200311264.48
200311254.50
200311244.50
200311214.54
200311204.55
200311194.55
200311184.55
200311174.55
200311144.45
200311134.59
200311124.55
200311114.42
200311104.42
200311074.59
200311064.62
200311054.65
200311044.60
200311034.60
200310314.50
200310304.22
200310294.43
200310284.45
200310274.45
200310244.40
200310234.50
200310224.50
200310214.50
200310204.55
200310174.60
200310164.64
200310154.65
200310144.60
200310134.70
200310104.70
200310094.83
200310084.70
200310074.75
200310064.82
200310034.75
200310024.82
200310014.87
200309304.87
200309294.75
200309264.79
200309254.79
200309244.83
200309234.79
200309224.85
200309194.79
200309184.90
200309174.70
200309164.80
200309154.75
200309124.70
200309114.70
200309104.70
DatumSlot
200309094.69
200309084.60
200309054.57
200309044.70
200309034.65
200309024.75
200309014.75
200308294.75
200308284.80
200308274.60
200308264.70
200308254.70
200308224.90
200308215.05
200308205.05
200308194.90
200308185.15
200308155.17
200308145.17
200308135.10
200308125.10
200308115.17
200308085.17
200308075.17
200308065.17
200308055.20
200308044.99
200308015.15
200307315.23
200307305.20
200307295.26
200307285.20
200307255.11
200307245.10
200307235.20
200307225.17
200307215.20
200307185.10
200307175.25
200307165.06
200307155.05
200307145.26
200307115.26
200307105.20
200307095.27
200307085.20
200307075.26
200307045.15
200307035.15
200307025.24
200307015.20
200306304.85
200306274.99
200306264.83
200306254.81
200306244.90
200306234.91
200306204.85
200306195.00
200306185.01
200306174.81
200306165.01
200306135.00
200306125.00
200306115.10
200306104.80
200306094.82
200306065.00
200306055.00
200306045.00
200306034.82
200306025.20
200305305.20
200305294.80
200305285.29
200305275.00
200305264.90
200305235.00
200305224.80
200305214.80
200305205.10
200305195.30
200305165.30
200305155.29
200305145.35
200305135.00
200305125.00
200305095.00
200305085.35
200305074.96
200305065.00
200305054.19
200305024.00
200305014.00
200304304.00
200304294.07
200304284.00
200304254.00
200304244.20
200304234.30
200304224.20
200304214.30
200304184.30
200304174.30
200304164.50
200304154.50
200304144.30
200304114.25
200304103.90
200304093.72
200304083.80
200304073.80
200304043.90
200304033.90
200304024.00
200304013.95
200303314.00
200303284.00
200303273.35
200303263.35
200303253.35
DatumSlot
200303243.30
200303213.40
200303203.40
200303193.30
200303183.30
200303172.80
200303142.60
200303132.80
200303122.50
200303112.50
200303102.50
200303072.50
200303062.50
200303052.50
200303042.50
200303032.50
200302282.50
200302272.60
200302262.00
200302252.51
200302243.00
200302212.86
200302202.85
200302193.00
200302182.85
200302172.85
200302142.85
200302132.80
200302123.00
200302113.01
200302103.10
200302073.00
200302063.01
200302053.07
200302043.07
200302033.16
200301313.16
200301303.30
200301293.16
200301283.15
200301273.16
200301243.35
200301233.30
200301223.16
200301213.55
200301203.55
200301173.55
200301163.55
200301153.55
200301143.55
200301133.50
200301104.00
200301093.40
200301083.40
200301073.40
200301063.40
200301033.45
200301023.35
200301013.25
200212313.25
200212303.50
200212273.50
200212263.85
200212253.85
200212243.85
200212233.75
200212203.10
200212193.60
200212184.00
200212173.00
200212163.70
200212133.65
200212123.70
200212113.76
200212104.00
200212094.00
200212064.00
200212054.12
200212044.12
200212034.10
200212024.00
200211294.00
200211284.05
200211274.10
200211264.10
200211254.05
200211224.00
200211214.05
200211204.07
200211194.06
200211184.25
200211154.15
200211144.05
200211134.40
200211124.36
200211114.36
200211084.55
200211074.62
200211064.62
200211054.61
200211044.61
200211015.19
200210315.30
200210305.30
200210294.50
200210284.80
200210254.70
200210244.65
200210234.50
200210224.40
200210214.25
200210184.70
200210174.10
200210164.11
200210154.10
200210144.10
200210114.05
200210104.10
200210094.10
200210084.10
200210074.02
DatumSlot
200210044.22
200210034.20
200210024.15
200210014.40
200209304.11
200209275.00
200209265.00
200209254.04
200209244.28
200209234.75
200209205.00
200209195.08
200209185.10
200209175.25
200209165.20
200209135.50
200209125.60
200209115.15
200209105.31
200209095.50
200209065.60
200209055.55
200209045.55
200209035.55
200209025.40
200208305.26
200208295.65
200208286.50
200208275.45
200208265.35
200208235.23
200208225.20
200208215.60
200208205.25
200208195.40
200208165.65
200208155.55
200208145.53
200208135.66
200208125.65
200208096.25
200208086.25
200208075.55
200208065.50
200208056.01
200208026.10
200208016.25
200207316.40
200207306.61
200207296.60
200207266.71
200207256.70
200207246.65
200207236.65
200207226.80
200207196.95
200207186.80
200207176.65
200207166.61
200207157.00
200207127.50
200207117.20
200207107.70
200207097.65
200207087.66
200207057.66
200207048.00
200207037.70
200207027.76
200207017.60
200206288.40
200206278.00
200206267.75
200206257.05
200206247.80
200206217.85
200206207.85
200206198.02
200206188.01
200206177.63
200206147.53
200206138.10
200206128.11
200206118.11
200206108.50
200206078.00
200206067.83
200206057.75
200206048.60
200206038.76
200205319.35
200205308.66
200205298.81
200205289.10
200205279.08
200205249.49
200205239.00
200205228.57
200205218.89
200205208.50
200205178.50
200205168.00
200205158.00
200205147.90
200205137.50
200205107.50
200205097.45
200205087.90
200205077.70
200205067.55
200205037.80
200205029.22
200205016.95
200204306.95
200204296.95
200204266.95
200204256.95
200204246.95
200204236.95
200204226.95
200204195.25

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
UNIBAIL R...147,605,61%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%
Philips22,302,79%
Randstad21,486,97%
Royal Dutch22,162,90%
SBM Offs...16,692,14%
Tele Atlas29,94-0,13%
TNT24,452,80%
TomTom16,724,93%
UNIBAIL ...147,605,61%
Unilever20,07-0,74%
Vedior15,631,96%
Wolters klu16,322,38%
Aalberts10,182,62%
AMG37,181,86%
Arcadis7,27-3,84%
ASMI17,312,24%
BAM groep11,734,36%
Binck6,583,62%
Boskalis40,424,66%
Crucell10,831,50%
CSM19,464,96%
Draka18,561,75%
Eurocomm...28,891,90%
Fugro48,180,84%
Imtech16,582,54%
Logicacmg1,632,52%
Nutreco41,402,27%
OCE7,133,03%
Ordina6,72-0,88%
SNS Reaal11,003,48%
USG People11,671,04%
Vastned ...0,000,00%
Vopak41,140,49%
Wavin5,505,57%
Wereldhave7,52-4,08%
Wessanen7,015,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.735872 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile