Antonov koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Antonov

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080722	0.33
20080721	0.34
20080718	0.31
20080717	0.32
20080716	0.35
20080715	0.27
20080714	0.24
20080711	0.23
20080710	0.24
20080709	0.24
20080708	0.24
20080707	0.25
20080701	0.26
20080626	0.28
20080624	0.30
20080623	0.32
20080620	0.31
20080612	0.36
20080611	0.33
20080610	0.35
20080609	0.37
20080606	0.37
20080605	0.38
20080604	0.39
20080603	0.38
20080602	0.38
20080530	0.39
20080529	0.39
20080528	0.38
20080527	0.37
20080526	0.37
20080523	0.38
20080522	0.40
20080521	0.39
20080520	0.39
20080519	0.40
20080516	0.41
20080515	0.41

Datum	Slot
20080513	0.40
20080512	0.42
20080509	0.43
20080508	0.44
20080507	0.43
20080505	0.45
20080502	0.44
20080501	0.45
20080430	0.45
20080429	0.45
20080428	0.44
20080425	0.44
20080424	0.45
20080423	0.46
20080422	0.46
20080421	0.46
20080418	0.48
20080417	0.46
20080416	0.46
20080415	0.46
20080414	0.47
20080411	0.49
20080410	0.49
20080409	0.48
20080408	0.50
20080407	0.51
20080405	0.52
20080403	0.52
20080401	0.52
20080331	0.52
20080328	0.54
20080325	0.53
20080321	0.53
20080320	0.53
20080319	0.53
20080318	0.53
20080317	0.52

Datum	Slot
20080314	0.55
20080313	0.55
20080305	0.53
20080304	0.53
20080303	0.53
20080229	0.51
20080228	0.56
20080227	0.60
20080226	0.60
20080225	0.61
20080222	0.52
20080221	0.47
20080219	0.45
20080215	0.45
20080214	0.45
20080213	0.46
20080211	0.45
20080207	0.44
20080206	0.45
20080204	0.46
20080131	0.47
20080130	0.43
20080129	0.43
20080128	0.45
20080125	0.49
20080124	0.52
20080123	0.53
20080122	0.34
20080121	0.32
20080118	0.37
20080115	0.41
20080114	0.40
20080111	0.44
20080110	0.47
20080109	0.49
20080108	0.48
20080107	0.48

Datum	Slot
20080104	0.52
20080103	0.53
20080102	0.55
20080101	0.56
20071231	0.56
20071228	0.56
20071227	0.56
20071226	0.54
20071224	0.54
20071221	0.52
20071220	0.52
20071219	0.53
20071218	0.54
20071217	0.57
20071214	0.61
20071213	0.63
20071212	0.67
20071211	0.67
20071210	0.65
20071207	0.65
20071206	0.65
20071205	0.66
20071204	0.67
20071203	0.67
20071130	0.66
20071129	0.68
20071128	0.67
20071127	0.66
20071126	0.67
20071123	0.66
20071122	0.79
20071121	0.79
20071120	0.82
20071119	0.82
20071115	0.88
20071114	0.89
20071113	0.87

Datum	Slot
20071112	0.85
20071109	0.84
20071108	0.87
20071107	0.88
20071106	0.92
20071105	0.86
20071102	0.88
20071101	0.88
20071031	0.89
20071030	0.90
20071026	0.93
20071025	0.92
20071024	0.92
20071023	0.94
20071022	0.94
20071018	0.96
20071017	0.95
20071016	0.97
20071015	0.98
20071012	0.94
20071011	0.93
20071010	0.94
20071009	0.94
20071008	0.94
20071005	0.94
20071004	0.92
20071003	0.94
20071002	0.97
20071001	0.99
20070927	1.01
20070925	1.01
20070924	1.06
20070921	1.08
20070920	1.17
20070919	1.05
20070918	1.03
20070917	1.05

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.432368 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking