KOERS: Baan Company
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807222.05
200807212.05
200807182.05
200807172.10
200807162.05
200807152.05
200807142.06
200807112.10
200807102.06
200807092.07
200807082.07
200807072.07
200807042.10
200807012.10
200806262.11
200806242.11
200806232.10
200806202.10
200806192.10
200806172.11
200806162.14
200806122.13
200806112.13
200806102.13
200806092.13
200806062.13
200806052.13
200806042.10
200806032.10
200806022.10
200805302.10
200805292.10
200805282.10
200805272.10
200805262.10
200805232.32
200805222.10
200805212.10
200805202.10
200805192.10
200805162.10
200805152.10
200805132.11
200805122.11
200805092.10
200805082.10
200805072.10
200805052.10
200805022.10
200805012.10
200804302.10
200804292.10
200804282.14
200804252.10
200804242.11
200804232.11
200804222.11
200804212.14
200804182.12
200804172.12
200804162.12
200804152.12
200804142.13
200804112.13
200804102.10
200804092.10
200804082.19
200804072.20
200804052.20
200804042.20
200804032.20
200804022.20
200803282.20
200803262.25
200803252.22
200803212.20
200803202.20
200803192.20
200803182.20
200803172.20
200803052.18
200803042.19
200803032.18
200802292.24
200802282.18
200802272.18
200802262.21
200802252.21
200802222.19
200802212.19
200802192.21
200802152.25
200802142.25
200802132.25
200802112.26
200802072.30
200802062.34
200802042.26
200801312.40
200801302.25
200801292.28
200801282.25
200801252.25
200801242.25
200801232.23
200801222.34
200801212.23
200801182.30
200801152.31
200801142.29
200801112.40
200801102.29
200801092.29
200801082.29
200801072.30
200801042.29
200801032.25
200801022.29
200801012.29
200712312.29
200712282.25
200712272.26
200712262.20
200712242.20
200712212.20
200712202.20
200712192.20
200712182.16
200712172.40
200712142.04
200712132.10
200712122.21
200712112.22
200712102.21
200712072.20
200712062.19
200712052.02
200712041.96
200712031.96
200711301.96
200711291.96
200711281.96
200711271.96
200711261.96
200711231.96
200711221.96
200711211.96
200711201.96
200711192.00
200711151.89
200711131.88
200711121.92
200711091.92
200711081.92
200711071.92
200711061.97
200711051.96
200711021.96
200711011.96
200710311.96
200710301.96
200710261.96
200710251.98
200710241.97
200710231.96
200710171.96
200710161.96
200710151.96
200710121.96
200710111.96
200710101.95
200710091.95
200710081.96
200710051.96
200710041.96
200710031.95
200710021.91
200710012.10
200709272.20
200709252.20
200709242.20
200709212.18
200709202.08
200709192.12
200709182.12
200709172.20
200709142.12
200709132.12
200709122.12
200709112.18
200709102.15
200709072.06
200709062.05
200709052.10
200709042.05
200709032.05
200708312.03
200708302.03
200708292.01
200708282.01
DatumSlot
200708272.01
200708241.96
200708232.10
200708222.09
200708212.10
200708202.08
200708172.10
200708162.20
200708152.27
200708132.27
200708102.27
200708092.35
200708082.28
200708072.27
200708062.27
200708032.27
200708022.25
200708012.25
200707312.30
200707302.30
200707272.30
200707262.30
200707252.30
200707242.30
200707232.30
200707202.30
200707192.30
200707182.30
200707172.30
200707162.30
200707132.35
200707122.30
200707112.30
200707102.30
200707092.28
200707062.34
200707052.34
200707042.37
200707032.37
200707022.31
200706292.32
200706282.32
200706272.32
200706262.35
200706252.31
200706222.28
200706212.35
200706202.34
200706192.34
200706182.35
200706152.31
200706142.35
200706132.40
200706122.28
200706112.31
200706082.31
200706072.31
200706062.30
200706052.40
200706042.45
200705312.30
200705302.28
200705292.28
200705282.27
200705252.26
200705242.40
200705232.51
200705222.51
200705212.50
200705182.68
200705172.69
200705162.70
200705152.64
200705142.50
200705112.22
200705102.12
200705092.10
200705081.94
200705072.00
200705042.00
200705031.83
200705021.80
200704301.82
200704271.82
200704261.81
200704251.81
200704241.79
200704231.78
200704201.78
200704191.78
200704181.78
200704171.77
200704161.78
200704131.78
200704121.78
200704111.78
200704101.78
200704051.78
200704041.77
200704031.77
200704021.76
200703301.76
200703291.76
200703281.76
200703271.76
200703261.76
200703231.75
200703221.75
200703211.75
200703201.75
200703191.75
200703161.75
200703151.75
200703141.75
200703131.75
200703121.75
200703091.75
200703081.75
200703071.75
200703061.80
200703051.75
200703021.75
200703011.75
200702281.75
200702271.75
200702261.79
200702231.75
200702221.75
200702211.81
200702201.75
200702191.75
200702161.75
200702151.75
200702141.75
200702131.75
200702121.75
200702091.75
200702081.75
200702071.74
200702061.72
200702051.74
200702021.74
200702011.72
200701311.72
200701301.72
200701291.75
200701261.75
200701251.75
200701241.75
200701231.72
200701221.74
200701191.72
200701181.72
200701171.72
200701161.72
200701151.72
200701121.72
200701111.72
200701101.75
200701091.75
200701081.75
200701051.75
200701041.75
200701031.75
200701021.77
200612291.75
200612281.77
200612271.75
200612221.79
200612211.75
200612201.75
200612191.75
200612181.75
200612151.76
200612141.76
200612131.75
200612121.76
200612111.76
200612081.76
200612071.76
200612061.76
200612051.76
200612041.76
200612011.76
200611301.76
200611291.76
200611281.80
200611271.77
200611241.77
200611231.77
200611221.78
200611211.78
200611201.78
200611171.78
200611161.78
200611151.78
200611141.80
200611131.80
200611101.78
200611091.76
DatumSlot
200611081.76
200611071.76
200611061.76
200611031.80
200611021.79
200611011.79
200610311.79
200610301.79
200610271.79
200610261.79
200610251.79
200610241.80
200610231.80
200610201.80
200610191.80
200610181.79
200610171.79
200610161.79
200610131.79
200610121.79
200610111.79
200610091.79
200610061.80
200610051.79
200610041.80
200610031.79
200610021.79
200609291.79
200609281.79
200609271.79
200609261.79
200609251.79
200609221.79
200609211.79
200609201.79
200609191.79
200609181.78
200609151.78
200609141.77
200609131.90
200609121.90
200609111.85
200609081.85
200609071.85
200609061.85
200609051.85
200609041.85
200609011.85
200608311.86
200608301.85
200608291.85
200608281.85
200608251.85
200608241.86
200608231.85
200608221.84
200608211.84
200608181.84
200608171.85
200608161.84
200608151.83
200608141.82
200608111.82
200608101.82
200608091.82
200608081.82
200608071.82
200608041.82
200608031.82
200608021.83
200608011.80
200607311.80
200607281.83
200607271.83
200607261.83
200607251.80
200607241.83
200607211.83
200607201.83
200607191.83
200607181.83
200607171.83
200607141.83
200607131.83
200607121.88
200607111.84
200607101.92
200607071.84
200607061.80
200607051.84
200607041.84
200607031.84
200606301.90
200606291.92
200606281.90
200606271.90
200606261.90
200606231.90
200606221.90
200606211.90
200606201.90
200606191.90
200606141.85
200606131.85
200606121.77
200606091.77
200606081.77
200606071.77
200606061.85
200606051.85
200606021.77
200606011.77
200605311.77
200605301.77
200605291.77
200605261.75
200605251.75
200605241.75
200605231.77
200605221.85
200605191.75
200605181.89
200605171.89
200605161.76
200605151.78
200605121.78
200605111.87
200605101.87
200605091.87
200605081.87
200605051.87
200605041.87
200605031.87
200605021.87
200605011.87
200604281.87
200604271.87
200604261.87
200604251.90
200604241.93
200604211.87
200604201.87
200604191.87
200604181.87
200604171.86
200604141.86
200604131.86
200604121.86
200604111.86
200604101.86
200604071.87
200604061.87
200604051.87
200604041.87
200604031.87
200603311.87
200603301.87
200603291.87
200603281.86
200603271.88
200603241.89
200603231.90
200603221.91
200603211.90
200603201.91
200603171.91
200603161.90
200603151.91
200603141.91
200603131.91
200603101.91
200603091.91
200603081.91
200603071.91
200603061.90
200603031.92
200603021.95
200603011.86
200602281.90
200602271.86
200602241.85
200602231.89
200602221.84
200602211.85
200602201.90
200602171.97
200602161.82
200602151.78
200602141.81
200602131.85
200602101.83
200602091.83
200602081.82
200602071.80
200602061.81
200602031.81
200602021.83
200602011.80
200601311.81
200601301.81
DatumSlot
200601271.78
200601261.75
200601251.75
200601241.74
200601231.74
200601201.74
200601191.76
200601181.79
200601171.79
200601161.79
200601131.85
200601121.79
200601111.79
200601101.81
200601091.81
200601061.83
200601051.81
200601041.82
200601031.82
200601021.76
200512301.82
200512291.74
200512281.82
200512271.72
200512261.72
200512231.72
200512221.72
200512211.72
200512201.72
200512191.72
200512161.72
200512151.79
200512141.72
200512131.72
200512121.72
200512091.72
200512081.72
200512071.72
200512061.72
200512051.72
200512021.73
200512011.79
200511301.74
200511291.74
200511281.74
200511251.74
200511241.74
200511231.74
200511221.75
200511211.74
200511181.74
200511171.74
200511161.78
200511151.78
200511141.78
200511111.75
200511101.75
200511091.75
200511081.75
200511071.75
200511041.75
200511031.75
200511021.75
200511011.75
200510311.75
200510281.75
200510271.75
200510261.75
200510251.73
200510241.73
200510211.73
200510201.75
200510191.75
200510181.75
200510171.70
200510141.72
200510131.75
200510121.78
200510111.78
200510101.84
200510071.84
200510061.85
200510051.78
200510041.82
200510031.82
200509301.83
200509291.83
200509281.83
200509271.83
200509261.82
200509231.82
200509221.82
200509211.82
200509201.82
200509191.83
200509161.83
200509151.83
200509141.83
200509131.83
200509121.83
200509091.83
200509081.86
200509071.86
200509061.86
200509051.86
200509021.86
200509011.86
200508311.86
200508301.86
200508291.86
200508261.86
200508251.88
200508241.86
200508231.86
200508221.86
200508191.86
200508181.86
200508171.86
200508161.86
200508151.86
200508121.86
200508111.86
200508101.86
200508091.84
200508081.84
200508051.90
200508041.85
200508031.82
200508021.82
200508011.82
200507291.85
200507281.82
200507271.82
200507261.82
200507251.82
200507221.82
200507211.82
200507201.82
200507191.82
200507181.82
200507151.84
200507141.82
200507131.85
200507121.90
200507111.82
200507081.82
200507071.82
200507061.82
200507051.82
200507041.82
200507011.82
200506301.82
200506291.82
200506281.85
200506271.82
200506241.82
200506231.82
200506221.82
200506211.82
200506201.82
200506171.85
200506161.82
200506151.90
200506141.82
200506131.82
200506101.82
200506091.82
200506081.84
200506071.84
200506061.85
200506031.85
200506021.85
200506011.85
200505311.84
200505301.86
200505271.86
200505261.87
200505251.87
200505241.87
200505231.88
200505201.88
200505191.88
200505181.90
200505171.89
200505161.89
200505131.89
200505121.87
200505111.87
200505101.87
200505091.87
200505061.87
200505051.87
200505041.87
200505031.87
200505021.86
200504291.86
200504281.95
200504271.86
200504261.86
200504251.90
DatumSlot
200504221.88
200504211.90
200504201.89
200504191.89
200504181.89
200504151.89
200504141.91
200504131.90
200504121.90
200504111.90
200504081.90
200504071.90
200504061.90
200504051.90
200504041.90
200504011.90
200503311.90
200503301.90
200503291.90
200503281.90
200503251.90
200503241.90
200503231.90
200503221.90
200503211.90
200503181.90
200503171.90
200503161.90
200503151.90
200503141.90
200503111.90
200503101.90
200503091.90
200503081.90
200503071.90
200503041.90
200503031.91
200503021.90
200503011.89
200502281.89
200502251.89
200502241.90
200502231.91
200502221.90
200502211.90
200502181.90
200502171.90
200502161.90
200502151.90
200502141.89
200502111.90
200502101.90
200502091.90
200502081.90
200502071.90
200502041.89
200502031.90
200502021.89
200502011.90
200501311.90
200501281.88
200501271.87
200501261.88
200501251.88
200501241.88
200501211.90
200501201.87
200501191.90
200501181.87
200501171.87
200501141.90
200501131.90
200501121.90
200501111.90
200501101.90
200501071.90
200501061.90
200501051.90
200501041.90
200501031.90
200412311.90
200412301.91
200412291.91
200412281.91
200412271.91
200412241.91
200412231.91
200412221.91
200412211.97
200412201.89
200412171.87
200412161.87
200412151.96
200412141.87
200412131.87
200412101.88
200412091.88
200412081.86
200412071.90
200412061.86
200412031.86
200412021.86
200412011.90
200411301.90
200411291.90
200411261.90
200411251.91
200411241.90
200411231.90
200411221.90
200411191.91
200411181.95
200411171.90
200411161.90
200411151.90
200411121.90
200411111.90
200411101.90
200411091.90
200411081.91
200411051.95
200411041.95
200411032.04
200411022.10
200411011.90
200410291.90
200410281.90
200410271.90
200410261.90
200410251.90
200410221.91
200410211.90
200410201.90
200410191.90
200410181.90
200410151.90
200410141.90
200410131.90
200410121.90
200410111.95
200410081.90
200410071.95
200410061.90
200410051.90
200410041.90
200410011.90
200409301.90
200409291.90
200409281.95
200409272.05
200409241.95
200409231.91
200409221.91
200409211.90
200409202.00
200409171.90
200409161.90
200409151.90
200409141.90
200409131.90
200409101.90
200409091.90
200409081.90
200409071.90
200409061.90
200409031.90
200409021.90
200409011.90
200408311.90
200408301.90
200408271.90
200408261.90
200408251.90
200408241.90
200408231.90
200408201.90
200408191.90
200408181.90
200408171.90
200408161.90
200408131.90
200408121.90
200408111.95
200408101.95
200408091.95
200408061.90
200408051.90
200408041.90
200408031.90
200408021.90
200407301.90
200407291.90
200407281.86
200407271.86
200407261.86
200407231.90
200407221.89
200407211.89
200407201.89
200407191.89

» meer »
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%