Baan Company koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Baan Company

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:30	2.1
16:29	2.1
16:28	2.1
16:27	2.1
16:26	2.1
16:25	2.1
16:24	2.1
16:23	2.1
16:22	2.1
16:21	2.1
16:20	2.1
16:19	2.1
16:18	2.1
16:17	2.1
16:16	2.1
16:15	2.1
16:14	2.1
16:13	2.1
16:12	2.1
16:11	2.1
16:10	2.1
16:09	2.1
16:08	2.1
16:07	2.1
16:06	2.1
16:05	2.1
16:04	2.1
16:03	2.1
16:02	2.1
16:01	2.1
16:00	2.1
15:59	2.1
15:58	2.1
15:57	2.1
15:56	2.1
15:55	2.1
15:54	2.1
15:53	2.1
15:52	2.1
15:51	2.1
15:50	2.1
15:49	2.1
15:48	2.1
15:47	2.1
15:46	2.1
15:45	2.1
15:44	2.1
15:43	2.1
15:42	2.1
15:41	2.1
15:40	2.1
15:39	2.1
15:38	2.1
15:37	2.1
15:36	2.1
15:35	2.1
15:34	2.1
15:33	2.1
15:32	2.1
15:31	2.1
15:30	2.1
15:29	2.1
15:28	2.1
15:27	2.1
15:26	2.1
15:25	2.1
15:24	2.1
15:23	2.1
15:22	2.1
15:21	2.1
15:20	2.1
15:19	2.1
15:18	2.1
15:17	2.1
15:16	2.1
15:15	2.1
15:14	2.1
15:13	2.1
15:12	2.1
15:11	2.1
15:10	2.1
15:09	2.1
15:08	2.1
15:07	2.1
15:06	2.1
15:05	2.1
15:04	2.1
15:03	2.1
15:02	2.1
15:01	2.1
15:00	2.1

Uur	Slot
14:59	2.1
14:58	2.1
14:57	2.1
14:56	2.1
14:55	2.1
14:54	2.1
14:53	2.1
14:52	2.1
14:51	2.1
14:50	2.1
14:49	2.1
14:48	2.1
14:47	2.1
14:46	2.1
14:45	2.1
14:44	2.1
14:43	2.1
14:42	2.1
14:41	2.1
14:40	2.1
14:39	2.1
14:38	2.1
14:37	2.1
14:36	2.1
14:35	2.1
14:34	2.1
14:33	2.1
14:32	2.1
14:31	2.1
14:30	2.1
14:29	2.1
14:28	2.1
14:27	2.1
14:26	2.1
14:25	2.1
14:24	2.1
14:23	2.1
14:22	2.1
14:21	2.1
14:20	2.1
14:19	2.1
14:18	2.1
14:17	2.1
14:16	2.1
14:15	2.1
14:14	2.1
14:13	2.1
14:12	2.1
14:11	2.1
14:10	2.1
14:09	2.1
14:08	2.1
14:07	2.1
14:06	2.1
14:05	2.1
14:04	2.1
14:03	2.1
14:02	2.1
14:01	2.1
14:00	2.1
13:59	2.1
13:58	2.1
13:57	2.1
13:56	2.1
13:55	2.1
13:54	2.1
13:53	2.1
13:52	2.1
13:51	2.1
13:50	2.1
13:49	2.1
13:48	2.1
13:47	2.1
13:46	2.1
13:45	2.1
13:44	2.1
13:43	2.1
13:42	2.1
13:41	2.1
13:40	2.1
13:39	2.1
13:38	2.1
13:37	2.1
13:36	2.1
13:35	2.1
13:34	2.1
13:33	2.1
13:32	2.1
13:31	2.1
13:30	2.1

Uur	Slot
13:29	2.1
13:28	2.1
13:27	2.1
13:26	2.1
13:25	2.1
13:24	2.1
13:23	2.1
13:22	2.1
13:21	2.1
13:20	2.1
13:19	2.1
13:18	2.1
13:17	2.1
13:16	2.1
13:15	2.1
13:14	2.1
13:13	2.1
13:12	2.1
13:11	2.1
13:10	2.1
13:09	2.1
13:08	2.1
13:07	2.1
13:06	2.1
13:05	2.1
13:04	2.1
13:03	2.1
13:02	2.1
13:01	2.1
13:00	2.1
12:59	2.1
12:58	2.1
12:57	2.1
12:56	2.1
12:55	2.1
12:54	2.1
12:53	2.1
12:52	2.1
12:51	2.1
12:50	2.1
12:49	2.1
12:48	2.1
12:47	2.1
12:46	2.1
12:45	2.1
12:44	2.1
12:43	2.1
12:42	2.1
12:41	2.1
12:40	2.1
12:39	2.1
12:38	2.1
12:37	2.1
12:36	2.1
12:35	2.1
12:34	2.1
12:33	2.1
12:32	2.1
12:31	2.1
12:30	2.1
12:29	2.1
12:28	2.1
12:27	2.1
12:26	2.1
12:25	2.1
12:24	2.1
12:23	2.1
12:22	2.1
12:21	2.1
12:20	2.1
12:19	2.1
12:18	2.1
12:17	2.1
12:16	2.1
12:15	2.1
12:14	2.1
12:13	2.1
12:12	2.1
12:11	2.1
12:10	2.1
12:09	2.1
12:08	2.1
12:07	2.1
12:06	2.1
12:05	2.1
12:04	2.1
12:03	2.1
12:02	2.1
12:01	2.1
12:00	2.1

Uur	Slot
11:59	2.1
11:58	2.1
11:57	2.1
11:56	2.1
11:55	2.1
11:54	2.1
11:53	2.1
11:52	2.1
11:51	2.1
11:50	2.1
11:49	2.1
11:48	2.1
11:47	2.1
11:46	2.1
11:45	2.1
11:44	2.1
11:43	2.1
11:42	2.1
11:41	2.1
11:40	2.1
11:39	2.1
11:38	2.1
11:37	2.1
11:36	2.1
11:35	2.1
11:34	2.1
11:33	2.1
11:32	2.1
11:31	2.1
11:30	2.1
11:29	2.1
11:28	2.1
11:27	2.1
11:26	2.1
11:25	2.1
11:24	2.1
11:23	2.1
11:22	2.1
11:21	2.1
11:20	2.1
11:19	2.1
11:18	2.1
11:17	2.1
11:16	2.1
11:15	2.1
11:14	2.1
11:13	2.1
11:12	2.1
11:11	2.1
11:10	2.1
11:09	2.1
11:08	2.1
11:07	2.1
11:06	2.1
11:05	2.1
11:04	2.1
11:03	2.1
11:02	2.1
11:01	2.1
11:00	2.1
10:59	2.1
10:58	2.1
10:57	2.1
10:56	2.1
10:55	2.1
10:54	2.1
10:53	2.1
10:52	2.1
10:51	2.1
10:50	2.1
10:49	2.1
10:48	2.1
10:47	2.1
10:46	2.1
10:45	2.1
10:44	2.1
10:43	2.1
10:42	2.1
10:41	2.1
10:40	2.1
10:39	2.1
10:38	2.1
10:37	2.1
10:36	2.1
10:35	2.1
10:34	2.1
10:33	2.1
10:32	2.1
10:31	2.1
10:30	2.1

Uur	Slot
10:29	2.1
10:28	2.1
10:27	2.1
10:26	2.1
10:25	2.1
10:24	2.1
10:23	2.1
10:22	2.1
10:21	2.1
10:20	2.1
10:19	2.1
10:18	2.1
10:17	2.1
10:16	2.1
10:15	2.1
10:14	2.1
10:13	2.1
10:12	2.1
10:11	2.1
10:10	2.1
10:09	2.1
10:08	2.1
10:07	2.1
10:06	2.1
10:05	2.1
10:04	2.1
10:03	2.1
10:02	2.1
10:01	2.1
10:00	2.1
9:59	2.1
9:58	2.1
9:57	2.1
9:56	2.1
9:55	2.1
9:54	2.1
9:53	2.1
9:52	2.1
9:51	2.1
9:50	2.1
9:49	2.1
9:48	2.1
9:47	2.1
9:46	2.1
9:45	2.1
9:44	2.1
9:43	2.1
9:42	2.1
9:41	2.1
9:40	2.1
9:39	2.1
9:38	2.1
9:37	2.1
9:36	2.1
9:35	2.1
9:34	2.1
9:33	2.1
9:32	2.1
9:31	2.1
9:30	2.1
9:29	2.1
9:28	2.1
9:27	2.1
9:26	2.1
9:25	2.1
9:24	2.1
9:23	2.1
9:22	2.1
9:21	2.1
9:20	2.1
9:19	2.1
9:18	2.1
9:17	2.1
9:16	2.1
9:15	2.1
9:14	2.1
9:13	2.1
9:12	2.1
9:11	2.1
9:10	2.1
9:09	2.1
9:08	2.1
9:07	2.1
9:06	2.1
9:05	2.1
9:04	2.1
9:03	2.1
9:02	2.1
9:01	2.1
9:00	2.1

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.034657 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking