KOERS: Beter Bed Holding
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
200807089.50
200807079.40
2008070110.35
2008062610.76
2008062411.08
2008062311.38
2008062011.50
2008061212.00
2008061111.95
2008061012.00
2008060912.01
2008060612.28
2008060512.38
2008060412.25
2008060312.72
2008060212.82
2008053013.30
2008052913.64
2008052814.00
2008052713.84
2008052613.94
2008052313.96
2008052214.32
2008052114.10
2008052014.11
2008051914.03
2008051614.00
2008051514.55
2008051314.40
2008051214.11
2008050914.50
2008050815.10
2008050715.38
2008050515.24
2008050215.39
2008050115.11
2008043015.11
2008042914.79
2008042815.22
2008042515.65
2008042415.24
2008042315.30
2008042215.27
2008042115.21
2008041815.23
2008041714.97
2008041614.53
2008041514.41
2008041414.30
2008041114.46
2008041014.62
2008040914.78
2008040814.70
2008040715.00
2008040514.50
2008040314.84
2008040115.06
2008033114.34
2008032814.14
2008032514.40
2008032114.05
2008032014.05
2008031914.44
2008031814.45
2008031714.72
2008031415.50
2008031315.71
2008030516.15
2008030415.50
2008030315.15
2008022815.89
2008022716.05
2008022515.60
2008022214.87
2008022014.42
2008021914.49
2008021413.85
2008020813.13
2008020712.84
2008020613.31
2008020414.61
2008013113.50
2008013013.78
2008012913.62
2008012813.35
2008012513.00
2008012312.25
2008011812.90
2008011714.66
2008011514.40
2008011414.80
2008011114.42
2008011014.85
2008010916.09
2008010816.60
2008010717.35
2008010417.99
2008010318.20
2008010218.17
2008010117.77
2007123117.77
2007122817.73
DatumSlot
2007122717.70
2007122617.39
2007122417.39
2007122117.17
2007122016.90
2007121916.90
2007121817.00
2007121716.99
2007121417.15
2007121317.00
2007121217.89
2007121118.05
2007121017.95
2007120718.01
2007120617.90
2007120517.99
2007120417.59
2007120318.29
2007113018.15
2007112917.80
2007112818.38
2007112617.81
2007112318.61
2007112217.02
2007112116.91
2007112017.02
2007111916.80
2007111418.35
2007111318.30
2007111218.60
2007110918.21
2007110818.60
2007110719.20
2007110619.87
2007110519.81
2007110220.38
2007110120.20
2007103120.50
2007103020.35
2007102620.37
2007102521.34
2007102419.98
2007102320.00
2007102220.22
2007101821.66
2007101722.46
2007101622.35
2007101522.82
2007101222.65
2007101123.10
2007101022.85
2007100922.80
2007100821.98
2007100521.47
2007100420.20
2007100319.96
2007100219.95
2007100119.70
2007092719.81
2007092520.59
2007092420.60
2007092120.77
2007092020.76
2007091920.66
2007091819.75
2007091720.00
2007091420.62
2007091320.92
2007091221.14
2007091121.02
2007091020.34
2007090720.60
2007090621.48
2007090521.90
2007090422.46
2007090322.38
2007083122.38
2007083021.50
2007082920.97
2007082821.49
2007082722.65
2007082422.80
2007082324.40
2007082223.10
2007082122.98
2007082024.15
2007081723.31
2007081623.81
2007081525.69
2007081326.00
2007081025.40
2007080926.05
2007080826.25
2007080726.11
2007080625.50
2007080325.98
2007080226.56
2007080125.29
2007073125.69
2007073025.15
2007072725.00
2007072626.00
DatumSlot
2007072526.53
2007072427.20
2007072327.50
2007072027.33
2007071927.60
2007071827.44
2007071727.15
2007071626.90
2007071327.49
2007071227.76
2007071127.72
2007071027.28
2007070927.60
2007070626.91
2007070527.00
2007070426.70
2007070326.54
2007070226.63
2007062925.06
2007062825.23
2007062725.25
2007062625.10
2007062525.22
2007062225.26
2007062125.20
2007062025.46
2007061925.31
2007061825.24
2007061525.44
2007061425.55
2007061325.68
2007061225.63
2007061125.67
2007060825.31
2007060725.11
2007060625.37
2007060526.95
2007060426.60
2007053126.55
2007053026.50
2007052926.48
2007052826.50
2007052526.01
2007052426.46
2007052326.45
2007052226.67
2007052126.49
2007051825.60
2007051725.45
2007051625.40
2007051525.40
2007051425.46
2007051125.62
2007051025.67
2007050925.55
2007050826.11
2007050725.91
2007050425.75
2007050326.17
2007050226.56
2007043026.10
2007042725.92
2007042626.19
2007042427.00
2007042327.00
2007042025.95
2007041925.60
2007041825.60
2007041725.68
2007041625.90
2007041325.76
2007041226.00
2007041126.10
2007041025.45
2007040525.26
2007040425.24
2007040325.28
2007040225.11
2007033025.30
2007032925.12
2007032824.71
2007032725.55
2007032625.83
2007032324.40
2007032223.93
2007032124.02
2007032023.60
2007031923.36
2007031623.39
2007031523.40
2007031422.93
2007031323.51
2007031223.50
2007030923.25
2007030823.67
2007030723.03
2007030622.68
2007030522.35
2007030222.67
2007030122.33
2007022822.61
2007022722.10
DatumSlot
2007022623.35
2007022323.40
2007022223.55
2007022123.51
2007022023.30
2007021623.77
2007021524.10
2007021423.66
2007021323.45
2007021223.28
2007020923.56
2007020823.87
2007020723.96
2007020623.99
2007020524.00
2007020223.59
2007020123.25
2007013123.10
2007013023.43
2007012923.15
2007012623.35
2007012523.26
2007012423.85
2007012324.20
2007012223.56
2007011923.10
2007011821.86
2007011721.25
2007011621.00
2007011521.10
2007011220.84
2007011121.00
2007011021.00
2007010921.40
2007010820.81
2007010520.19
2007010420.20
2007010320.20
2007010219.95
2006122919.30
2006122819.74
2006122719.45
2006122218.90
2006122118.70
2006122018.05
2006121918.00
2006121818.03
2006121518.12
2006121417.90
2006121317.43
2006121217.35
2006121117.39
2006120817.09
2006120717.09
2006120617.08
2006120517.19
2006120417.05
2006120117.10
2006113017.25
2006112917.20
2006112816.80
2006112717.02
2006112417.36
2006112317.74
2006112217.94
2006112117.80
2006112017.43
2006111718.15
2006111618.15
2006111518.10
2006111418.05
2006111317.96
2006111017.90
2006110917.86
2006110817.93
2006110717.85
2006110617.77
2006110317.46
2006110217.06
2006110117.60
2006103117.50
2006103017.62
2006102717.25
2006102615.86
2006102516.00
2006102416.05
2006102316.35
2006102016.06
2006101916.23
2006101816.23
2006101716.10
2006101616.52
2006101316.21
2006101216.16
2006101116.00
2006100915.88
2006100615.80
2006100515.89
2006100415.68
2006100315.43
2006100215.40
2006092915.22
DatumSlot
2006092815.05
2006092715.19
2006092615.30
2006092515.57
2006092216.00
2006092116.26
2006092016.27
2006091916.11
2006091816.16
2006091516.13
2006091416.11
2006091316.10
2006091216.09
2006091116.07
2006090816.00
2006090715.70
2006090615.70
2006090515.83
2006090415.68
2006090115.34
2006083115.70
2006083015.80
2006082915.40
2006082815.10
2006082514.75
2006082415.09
2006082315.49
2006082216.09
2006082116.48
2006081816.52
2006081716.46
2006081616.39
2006081516.40
2006081416.43
2006081116.45
2006081016.40
2006080916.45
2006080816.60
2006080717.25
2006080418.00
2006080317.82
2006080217.85
2006080117.20
2006073117.03
2006072816.53
2006072716.75
2006072616.00
2006072516.00
2006072415.79
2006072116.14
2006072016.75
2006071916.70
2006071816.60
2006071716.00
2006071417.02
2006071319.10
2006071219.69
2006071119.51
2006071019.69
2006070719.80
2006070619.75
2006070519.06
2006070419.90
2006070320.20
2006063019.62
2006062919.41
2006062819.39
2006062719.75
2006062619.58
2006062319.61
2006062219.55
2006062119.35
2006062018.92
2006061918.70
2006061418.00
2006061317.40
2006061218.26
2006060918.49
2006060818.26
2006060718.81
2006060618.50
2006060519.13
2006060219.00
2006060118.07
2006053118.40
2006053018.30
2006052919.31
2006052618.88
2006052518.60
2006052418.93
2006052318.71
2006052216.25
2006051917.46
2006051817.55
2006051718.27
2006051619.05
2006051518.60
2006051219.85
2006051120.35
2006051020.98
2006050921.09
2006050821.01

Stijgers: Hoogste omzet:
Antonov0,254,17%
Kardan7,583,69%
Wavin4,833,65%
Boskalis34,603,50%
Binck6,293,11%
Fortis732317
ING695028
Royal Dut...408419
Aegon390556
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Telegraaf19,97-2,49%
Tele Atlas30,06-0,79%
Exact16,65-0,60%
Eriks Groep...1
Van Lanschot...1
Hunter Douglas...160
Ballast Nedam...265
TKH Group325
AEX406,821,00%
AMX553,811,43%
BEL3.042,371,06%
BSE 202.281,460,11%
CAC 404.314,320,91%
DAX6.356,760,83%
Dow Jones11.384,211,36%
FTSE5.482,500,77%
HangSeng21.603,711,80%
Jakarta13.052,130,15%
KLSE2.907,930,74%
Nasdaq2.294,442,28%
Nikkei1.132,370,99%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.907,930,74%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,101,70%
Ahold8,581,24%
Akzo nobel41,911,28%
Arcelor ...54,412,06%
ASML14,730,75%
Corio53,65-0,59%
Corporat...9,250,00%
DSM35,260,94%
Elsevier10,53-0,28%
Fortis9,801,87%
Hagemeyer4,82-0,21%
Heineken31,01-0,03%
ING20,171,97%
KPN11,160,27%
Philips20,850,92%
Randstad0,000,00%
Royal Dutch25,180,20%
SBM Offs...21,651,69%
Tele Atlas30,06-0,79%
TNT20,411,34%
TomTom14,090,71%
UNIBAIL ...143,111,39%
Unilever18,480,38%
Vedior15,631,96%
Wolters klu14,090,79%
Aalberts10,921,58%
AMG52,992,38%
Arcadis7,27-3,84%
ASMI18,651,08%
BAM groep10,311,68%
Binck6,293,11%
Boskalis34,603,50%
Crucell9,900,61%
CSM23,491,86%
Draka16,790,90%
Eurocomm...29,871,15%
Fugro47,701,27%
Imtech14,301,56%
Logicacmg1,260,80%
Nutreco40,660,72%
OCE6,120,49%
Ordina8,151,24%
SNS Reaal11,931,53%
USG People10,822,66%
Vastned ...0,000,00%
Vopak41,320,95%
Wavin4,833,65%
Wereldhave7,52-4,08%
Wessanen7,090,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.323891 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile