| Datum | Slot |
| 20080724 | 5.95 |
| 20080722 | 5.80 |
| 20080721 | 5.80 |
| 20080718 | 5.80 |
| 20080717 | 5.85 |
| 20080716 | 5.84 |
| 20080715 | 5.75 |
| 20080714 | 5.85 |
| 20080711 | 5.85 |
| 20080710 | 5.85 |
| 20080709 | 5.85 |
| 20080708 | 5.99 |
| 20080707 | 5.99 |
| 20080704 | 5.95 |
| 20080701 | 5.99 |
| 20080626 | 6.00 |
| 20080624 | 6.00 |
| 20080623 | 5.75 |
| 20080620 | 5.75 |
| 20080619 | 5.75 |
| 20080617 | 5.75 |
| 20080616 | 5.75 |
| 20080612 | 5.75 |
| 20080611 | 5.75 |
| 20080610 | 5.75 |
| 20080609 | 6.00 |
| 20080606 | 6.00 |
| 20080605 | 6.00 |
| 20080604 | 5.75 |
| 20080603 | 6.25 |
| 20080602 | 6.25 |
| 20080530 | 6.25 |
| 20080529 | 6.25 |
| 20080528 | 6.25 |
| 20080527 | 6.25 |
| 20080526 | 6.25 |
| 20080523 | 6.25 |
| 20080522 | 6.25 |
| 20080521 | 6.25 |
| 20080520 | 6.25 |
| 20080519 | 6.25 |
| 20080516 | 6.25 |
| 20080515 | 6.25 |
| 20080513 | 6.25 |
| 20080512 | 5.97 |
| 20080509 | 5.97 |
| 20080508 | 5.97 |
| 20080507 | 5.97 |
| 20080505 | 5.97 |
| 20080502 | 5.97 |
| 20080501 | 5.97 |
| 20080430 | 5.97 |
| 20080429 | 5.98 |
| 20080428 | 5.98 |
| 20080425 | 5.55 |
| 20080424 | 5.55 |
| 20080423 | 5.90 |
| 20080422 | 5.90 |
| 20080421 | 5.90 |
| 20080418 | 5.90 |
| 20080417 | 5.90 |
| 20080416 | 5.90 |
| 20080415 | 5.90 |
| 20080414 | 5.50 |
| 20080411 | 6.09 |
| 20080410 | 5.45 |
| 20080409 | 5.60 |
| 20080408 | 5.60 |
| 20080407 | 5.60 |
| 20080405 | 5.47 |
| 20080404 | 5.47 |
| 20080403 | 5.36 |
| 20080321 | 6.35 |
| 20080320 | 6.35 |
| 20080319 | 6.35 |
| 20080318 | 6.35 |
| 20080317 | 6.50 |
| 20080313 | 6.50 |
| 20080305 | 6.45 |
| 20080304 | 6.50 |
| 20080303 | 6.50 |
| 20080229 | 6.45 |
| 20080228 | 6.50 |
| 20080227 | 6.45 |
| 20080226 | 6.75 |
| 20080225 | 6.75 |
| 20080222 | 6.80 |
| 20080221 | 6.80 |
| 20080219 | 6.80 |
| 20080215 | 6.50 |
| 20080214 | 6.45 |
| 20080213 | 6.45 |
| 20080211 | 6.45 |
| 20080207 | 6.45 |
| 20080206 | 6.45 |
| 20080204 | 6.45 |
| 20080131 | 5.70 |
| 20080130 | 5.26 |
| 20080129 | 5.65 |
| 20080128 | 5.65 |
| 20080125 | 6.00 |
| 20080124 | 6.00 |
| 20080123 | 5.65 |
| 20080122 | 5.90 |
| 20080121 | 5.90 |
| 20080115 | 6.25 |
| 20080114 | 6.25 |
| 20080111 | 6.25 |
| 20080110 | 6.25 |
| 20080109 | 6.49 |
| 20080108 | 6.49 |
| 20080107 | 6.49 |
| 20080104 | 5.90 |
| 20080103 | 5.90 |
| 20080102 | 5.90 |
| 20080101 | 5.90 |
| 20071231 | 5.90 |
| 20071228 | 5.90 |
| 20071227 | 5.90 |
| 20071226 | 6.24 |
| 20071224 | 6.24 |
| 20071221 | 6.24 |
| 20071220 | 6.24 |
| 20071219 | 6.24 |
| 20071218 | 6.24 |
| 20071217 | 6.24 |
| 20071214 | 6.24 |
| 20071213 | 6.24 |
| 20071212 | 6.00 |
| 20071211 | 6.00 |
| 20071210 | 5.72 |
| 20071207 | 6.00 |
| 20071206 | 6.00 |
| 20071205 | 6.00 |
| 20071204 | 6.00 |
| 20071203 | 6.00 |
| 20071130 | 6.00 |
| 20071129 | 6.00 |
| 20071128 | 5.73 |
| 20071113 | 6.05 |
| 20071112 | 6.05 |
| 20071109 | 5.72 |
| 20071108 | 6.05 |
| 20071107 | 5.71 |
| 20071106 | 6.04 |
| 20071105 | 5.90 |
| 20071102 | 5.71 |
| 20071101 | 5.85 |
| 20071031 | 6.25 |
| 20071030 | 6.25 |
| 20071026 | 6.28 |
| 20071025 | 6.28 |
| 20071024 | 6.28 |
| 20071023 | 6.28 |
| 20071017 | 6.19 |
| 20071016 | 5.85 |
| 20071015 | 6.20 |
| 20071012 | 6.20 |
| 20071011 | 6.20 |
| 20071010 | 6.00 |
| 20071009 | 6.00 |
| 20071008 | 5.85 |
| 20071005 | 6.00 |
| 20071004 | 6.00 |
| 20071003 | 6.20 |
| 20071002 | 6.20 |
| 20071001 | 6.35 |
| 20070927 | 6.35 |
| 20070925 | 6.35 |
| 20070924 | 6.35 |
| 20070921 | 6.35 |
| 20070920 | 6.35 |
| 20070919 | 6.35 |
| 20070918 | 6.40 |
| 20070917 | 6.45 |
| 20070914 | 6.45 |
| 20070913 | 6.45 |
| 20070912 | 6.45 |
| 20070911 | 6.45 |
| 20070910 | 6.70 |
| 20070907 | 6.45 |
| 20070906 | 6.45 |
| 20070905 | 6.80 |
| 20070904 | 6.45 |
| 20070903 | 6.80 |
| 20070831 | 6.70 |
| 20070830 | 6.45 |
| 20070829 | 6.49 |
| 20070828 | 6.45 |
| 20070827 | 6.49 |
| 20070824 | 6.41 |
| 20070823 | 6.43 |
| 20070822 | 6.45 |
| 20070821 | 6.40 |
| 20070820 | 6.40 |
| 20070817 | 6.40 |
| 20070816 | 6.25 |
| 20070815 | 6.49 |
| 20070813 | 6.50 |
| 20070810 | 6.50 |
|
| Datum | Slot |
| 20070809 | 6.58 |
| 20070808 | 6.65 |
| 20070807 | 6.63 |
| 20070806 | 6.65 |
| 20070803 | 6.70 |
| 20070802 | 6.74 |
| 20070801 | 6.71 |
| 20070731 | 6.79 |
| 20070730 | 6.79 |
| 20070727 | 6.83 |
| 20070726 | 6.85 |
| 20070725 | 6.89 |
| 20070724 | 6.86 |
| 20070723 | 6.86 |
| 20070720 | 6.88 |
| 20070719 | 6.90 |
| 20070718 | 6.90 |
| 20070717 | 6.95 |
| 20070716 | 7.00 |
| 20070713 | 7.00 |
| 20070712 | 6.99 |
| 20070711 | 6.90 |
| 20070710 | 6.89 |
| 20070709 | 6.90 |
| 20070706 | 6.88 |
| 20070705 | 6.60 |
| 20070704 | 6.45 |
| 20070703 | 6.40 |
| 20070702 | 6.50 |
| 20070629 | 6.50 |
| 20070628 | 6.25 |
| 20070627 | 6.49 |
| 20070626 | 6.25 |
| 20070625 | 6.30 |
| 20070622 | 6.15 |
| 20070621 | 6.10 |
| 20070620 | 6.00 |
| 20070619 | 6.00 |
| 20070618 | 5.51 |
| 20070615 | 6.00 |
| 20070614 | 6.08 |
| 20070613 | 6.09 |
| 20070612 | 6.10 |
| 20070611 | 5.93 |
| 20070608 | 5.40 |
| 20070607 | 5.40 |
| 20070606 | 5.40 |
| 20070605 | 5.40 |
| 20070604 | 5.44 |
| 20070531 | 5.46 |
| 20070530 | 5.40 |
| 20070529 | 5.40 |
| 20070528 | 5.99 |
| 20070525 | 5.40 |
| 20070524 | 5.40 |
| 20070523 | 5.40 |
| 20070522 | 5.99 |
| 20070521 | 5.55 |
| 20070518 | 5.55 |
| 20070517 | 5.20 |
| 20070516 | 5.24 |
| 20070515 | 5.28 |
| 20070514 | 5.42 |
| 20070511 | 5.20 |
| 20070510 | 5.20 |
| 20070509 | 5.46 |
| 20070508 | 5.46 |
| 20070507 | 5.58 |
| 20070504 | 5.56 |
| 20070503 | 5.65 |
| 20070502 | 5.54 |
| 20070430 | 5.30 |
| 20070427 | 5.56 |
| 20070426 | 5.52 |
| 20070425 | 5.53 |
| 20070424 | 5.52 |
| 20070423 | 5.70 |
| 20070420 | 5.70 |
| 20070419 | 5.76 |
| 20070418 | 5.70 |
| 20070417 | 6.00 |
| 20070416 | 6.00 |
| 20070413 | 5.70 |
| 20070412 | 5.70 |
| 20070411 | 5.70 |
| 20070410 | 5.71 |
| 20070405 | 5.71 |
| 20070404 | 5.70 |
| 20070403 | 5.71 |
| 20070402 | 5.71 |
| 20070330 | 5.70 |
| 20070329 | 5.70 |
| 20070328 | 6.00 |
| 20070327 | 6.00 |
| 20070326 | 6.09 |
| 20070323 | 6.09 |
| 20070322 | 5.65 |
| 20070321 | 6.09 |
| 20070320 | 5.61 |
| 20070314 | 6.00 |
| 20070313 | 6.00 |
| 20070312 | 6.05 |
| 20070309 | 5.36 |
| 20070307 | 5.60 |
| 20070301 | 5.60 |
| 20070228 | 5.60 |
| 20070227 | 5.58 |
| 20070226 | 6.05 |
| 20070223 | 6.05 |
| 20070222 | 6.12 |
| 20070221 | 6.15 |
| 20070220 | 6.15 |
| 20070219 | 6.15 |
| 20070216 | 6.32 |
| 20070215 | 6.33 |
| 20070214 | 5.76 |
| 20070213 | 5.65 |
| 20070212 | 5.60 |
| 20070209 | 5.64 |
| 20070208 | 5.56 |
| 20070207 | 5.56 |
| 20070206 | 5.55 |
| 20070205 | 5.60 |
| 20070202 | 5.63 |
| 20070201 | 5.61 |
| 20070131 | 5.60 |
| 20070130 | 5.51 |
| 20070129 | 5.80 |
| 20070126 | 5.59 |
| 20070125 | 5.69 |
| 20070124 | 6.35 |
| 20070123 | 6.20 |
| 20070122 | 6.35 |
| 20070119 | 6.25 |
| 20070118 | 6.10 |
| 20070117 | 6.10 |
| 20070116 | 6.10 |
| 20070115 | 5.60 |
| 20070112 | 5.60 |
| 20070111 | 5.25 |
| 20070110 | 5.60 |
| 20070109 | 5.25 |
| 20070108 | 5.25 |
| 20070105 | 5.25 |
| 20070104 | 5.25 |
| 20070103 | 5.25 |
| 20070102 | 5.10 |
| 20061229 | 5.10 |
| 20061228 | 5.10 |
| 20061227 | 5.10 |
| 20061222 | 5.04 |
| 20061221 | 5.07 |
| 20061220 | 5.04 |
| 20061219 | 5.01 |
| 20061218 | 5.07 |
| 20061215 | 5.05 |
| 20061214 | 5.05 |
| 20061213 | 5.01 |
| 20061212 | 5.00 |
| 20061211 | 5.00 |
| 20061208 | 4.95 |
| 20061207 | 4.90 |
| 20061206 | 4.90 |
| 20061205 | 4.90 |
| 20061204 | 4.91 |
| 20061201 | 4.90 |
| 20061130 | 4.90 |
| 20061129 | 4.90 |
| 20061128 | 4.90 |
| 20061127 | 4.90 |
| 20061124 | 4.90 |
| 20061123 | 4.90 |
| 20061122 | 4.90 |
| 20061121 | 4.90 |
| 20061120 | 4.95 |
| 20061117 | 4.90 |
| 20061116 | 4.90 |
| 20061115 | 4.90 |
| 20061114 | 4.90 |
| 20061113 | 4.90 |
| 20061110 | 4.90 |
| 20061109 | 4.90 |
| 20061108 | 4.90 |
| 20061107 | 4.85 |
| 20061106 | 4.92 |
| 20061103 | 4.92 |
| 20061102 | 4.85 |
| 20061101 | 4.85 |
| 20061031 | 4.85 |
| 20061030 | 4.92 |
| 20061027 | 4.85 |
| 20061026 | 4.87 |
| 20061025 | 4.85 |
| 20061024 | 4.85 |
| 20061023 | 4.85 |
| 20061020 | 4.80 |
| 20061019 | 4.80 |
| 20061018 | 4.85 |
| 20061017 | 4.80 |
| 20061016 | 4.80 |
|
| Datum | Slot |
| 20061013 | 4.80 |
| 20061012 | 4.80 |
| 20061011 | 4.80 |
| 20061009 | 4.80 |
| 20061006 | 4.81 |
| 20061005 | 4.80 |
| 20061004 | 4.55 |
| 20061003 | 4.80 |
| 20061002 | 4.90 |
| 20060929 | 4.91 |
| 20060928 | 4.86 |
| 20060927 | 4.86 |
| 20060926 | 4.86 |
| 20060925 | 4.86 |
| 20060922 | 4.86 |
| 20060921 | 4.86 |
| 20060920 | 4.86 |
| 20060919 | 4.86 |
| 20060918 | 4.86 |
| 20060915 | 4.94 |
| 20060914 | 4.86 |
| 20060913 | 4.86 |
| 20060912 | 4.87 |
| 20060911 | 4.87 |
| 20060908 | 4.86 |
| 20060907 | 4.86 |
| 20060906 | 4.86 |
| 20060905 | 4.86 |
| 20060904 | 4.86 |
| 20060901 | 4.86 |
| 20060831 | 4.78 |
| 20060830 | 4.85 |
| 20060829 | 4.75 |
| 20060828 | 4.85 |
| 20060825 | 4.90 |
| 20060824 | 4.80 |
| 20060823 | 4.85 |
| 20060822 | 4.85 |
| 20060821 | 4.85 |
| 20060818 | 4.75 |
| 20060817 | 4.90 |
| 20060816 | 4.90 |
| 20060815 | 4.75 |
| 20060814 | 4.90 |
| 20060811 | 4.80 |
| 20060810 | 4.85 |
| 20060809 | 4.85 |
| 20060808 | 4.75 |
| 20060807 | 4.85 |
| 20060804 | 4.85 |
| 20060803 | 4.75 |
| 20060802 | 4.80 |
| 20060801 | 4.76 |
| 20060731 | 4.80 |
| 20060728 | 4.80 |
| 20060727 | 4.76 |
| 20060726 | 4.75 |
| 20060725 | 4.75 |
| 20060724 | 4.75 |
| 20060721 | 4.75 |
| 20060720 | 4.75 |
| 20060719 | 4.75 |
| 20060718 | 4.75 |
| 20060717 | 4.75 |
| 20060714 | 4.75 |
| 20060713 | 4.75 |
| 20060712 | 4.75 |
| 20060711 | 4.75 |
| 20060710 | 4.75 |
| 20060707 | 4.75 |
| 20060706 | 4.75 |
| 20060705 | 4.75 |
| 20060704 | 4.85 |
| 20060703 | 4.85 |
| 20060630 | 4.88 |
| 20060629 | 4.85 |
| 20060628 | 4.85 |
| 20060627 | 4.85 |
| 20060626 | 4.85 |
| 20060623 | 4.85 |
| 20060622 | 4.85 |
| 20060621 | 4.85 |
| 20060620 | 4.88 |
| 20060619 | 4.86 |
| 20060614 | 4.60 |
| 20060613 | 4.75 |
| 20060612 | 4.80 |
| 20060609 | 4.80 |
| 20060608 | 4.80 |
| 20060607 | 4.81 |
| 20060606 | 4.84 |
| 20060605 | 4.90 |
| 20060602 | 4.50 |
| 20060601 | 4.50 |
| 20060531 | 4.50 |
| 20060530 | 4.50 |
| 20060529 | 4.50 |
| 20060526 | 4.50 |
| 20060525 | 4.50 |
| 20060524 | 4.50 |
| 20060523 | 4.50 |
| 20060522 | 4.50 |
| 20060519 | 4.50 |
| 20060518 | 4.50 |
| 20060517 | 4.51 |
| 20060516 | 4.50 |
| 20060515 | 4.46 |
| 20060512 | 4.50 |
| 20060511 | 4.50 |
| 20060510 | 4.50 |
| 20060509 | 4.50 |
| 20060508 | 4.50 |
| 20060505 | 4.50 |
| 20060504 | 4.50 |
| 20060503 | 4.50 |
| 20060502 | 4.50 |
| 20060501 | 4.46 |
| 20060428 | 4.46 |
| 20060427 | 4.50 |
| 20060426 | 4.66 |
| 20060425 | 4.54 |
| 20060424 | 4.60 |
| 20060421 | 4.54 |
| 20060420 | 4.54 |
| 20060419 | 4.54 |
| 20060418 | 4.54 |
| 20060417 | 4.68 |
| 20060414 | 4.68 |
| 20060413 | 4.68 |
| 20060412 | 4.70 |
| 20060411 | 4.70 |
| 20060410 | 4.70 |
| 20060407 | 4.70 |
| 20060406 | 4.70 |
| 20060405 | 4.71 |
| 20060404 | 4.71 |
| 20060403 | 4.71 |
| 20060331 | 4.78 |
| 20060330 | 4.78 |
| 20060329 | 4.69 |
| 20060328 | 4.69 |
| 20060327 | 4.70 |
| 20060324 | 4.69 |
| 20060323 | 4.60 |
| 20060322 | 4.54 |
| 20060321 | 4.54 |
| 20060320 | 4.68 |
| 20060317 | 4.55 |
| 20060316 | 4.69 |
| 20060315 | 4.53 |
| 20060314 | 4.51 |
| 20060313 | 4.51 |
| 20060310 | 4.57 |
| 20060309 | 4.51 |
| 20060308 | 4.51 |
| 20060307 | 4.52 |
| 20060306 | 4.55 |
| 20060303 | 4.60 |
| 20060302 | 4.55 |
| 20060301 | 4.60 |
| 20060228 | 4.60 |
| 20060227 | 4.60 |
| 20060224 | 4.55 |
| 20060223 | 4.55 |
| 20060222 | 4.55 |
| 20060221 | 4.65 |
| 20060220 | 4.61 |
| 20060217 | 4.55 |
| 20060216 | 4.55 |
| 20060215 | 4.55 |
| 20060214 | 4.55 |
| 20060213 | 4.55 |
| 20060210 | 4.69 |
| 20060209 | 4.60 |
| 20060208 | 4.51 |
| 20060207 | 4.51 |
| 20060206 | 4.51 |
| 20060203 | 4.51 |
| 20060202 | 4.51 |
| 20060201 | 4.55 |
| 20060131 | 4.55 |
| 20060130 | 4.52 |
| 20060127 | 4.55 |
| 20060126 | 4.52 |
| 20060125 | 4.52 |
| 20060124 | 4.52 |
| 20060123 | 4.57 |
| 20060120 | 4.57 |
| 20060119 | 4.57 |
| 20060118 | 4.57 |
| 20060117 | 4.57 |
| 20060116 | 4.57 |
| 20060113 | 4.57 |
| 20060112 | 4.57 |
| 20060111 | 4.52 |
| 20060110 | 4.52 |
| 20060109 | 4.53 |
| 20060106 | 4.53 |
| 20060105 | 4.52 |
| 20060104 | 4.52 |
|
| Datum | Slot |
| 20060103 | 4.53 |
| 20060102 | 4.52 |
| 20051230 | 4.52 |
| 20051229 | 4.51 |
| 20051228 | 4.51 |
| 20051227 | 4.52 |
| 20051226 | 4.52 |
| 20051223 | 4.52 |
| 20051222 | 4.53 |
| 20051221 | 4.51 |
| 20051220 | 4.52 |
| 20051219 | 4.52 |
| 20051216 | 4.52 |
| 20051215 | 4.53 |
| 20051214 | 4.53 |
| 20051213 | 4.53 |
| 20051212 | 4.53 |
| 20051209 | 4.53 |
| 20051208 | 4.53 |
| 20051207 | 4.53 |
| 20051206 | 4.53 |
| 20051205 | 4.53 |
| 20051202 | 4.55 |
| 20051201 | 4.53 |
| 20051130 | 4.53 |
| 20051129 | 4.53 |
| 20051128 | 4.53 |
| 20051125 | 4.53 |
| 20051124 | 4.55 |
| 20051123 | 4.60 |
| 20051122 | 4.60 |
| 20051121 | 4.53 |
| 20051118 | 4.38 |
| 20051117 | 4.40 |
| 20051116 | 4.40 |
| 20051115 | 4.38 |
| 20051114 | 4.38 |
| 20051111 | 4.38 |
| 20051110 | 4.40 |
| 20051109 | 4.38 |
| 20051108 | 4.37 |
| 20051107 | 4.26 |
| 20051104 | 4.20 |
| 20051103 | 4.30 |
| 20051102 | 4.25 |
| 20051101 | 4.49 |
| 20051031 | 4.50 |
| 20051028 | 5.05 |
| 20051027 | 5.01 |
| 20051026 | 5.01 |
| 20051025 | 5.01 |
| 20051024 | 5.10 |
| 20051021 | 4.95 |
| 20051020 | 5.00 |
| 20051019 | 4.95 |
| 20051018 | 4.95 |
| 20051017 | 5.00 |
| 20051014 | 4.90 |
| 20051013 | 4.76 |
| 20051012 | 4.76 |
| 20051011 | 4.76 |
| 20051010 | 4.90 |
| 20051007 | 4.90 |
| 20051006 | 4.90 |
| 20051005 | 5.00 |
| 20051004 | 4.90 |
| 20051003 | 4.77 |
| 20050930 | 4.84 |
| 20050929 | 4.85 |
| 20050928 | 4.85 |
| 20050927 | 4.80 |
| 20050926 | 4.75 |
| 20050923 | 4.95 |
| 20050922 | 4.95 |
| 20050921 | 4.95 |
| 20050920 | 4.95 |
| 20050919 | 5.00 |
| 20050916 | 5.00 |
| 20050915 | 5.00 |
| 20050914 | 5.00 |
| 20050913 | 5.10 |
| 20050912 | 5.10 |
| 20050909 | 4.95 |
| 20050908 | 4.65 |
| 20050907 | 5.00 |
| 20050906 | 4.59 |
| 20050905 | 4.91 |
| 20050902 | 5.07 |
| 20050901 | 5.10 |
| 20050831 | 5.10 |
| 20050830 | 5.07 |
| 20050829 | 5.07 |
| 20050826 | 5.35 |
| 20050825 | 5.10 |
| 20050824 | 5.07 |
| 20050823 | 5.35 |
| 20050822 | 5.35 |
| 20050819 | 5.05 |
| 20050818 | 5.05 |
| 20050817 | 5.05 |
| 20050816 | 5.05 |
| 20050815 | 5.06 |
| 20050812 | 5.10 |
| 20050811 | 5.05 |
| 20050810 | 5.10 |
| 20050809 | 5.10 |
| 20050808 | 5.05 |
| 20050805 | 5.10 |
| 20050804 | 5.10 |
| 20050803 | 5.00 |
| 20050802 | 5.00 |
| 20050801 | 5.30 |
| 20050729 | 5.39 |
| 20050728 | 5.40 |
| 20050727 | 5.10 |
| 20050726 | 4.99 |
| 20050725 | 5.00 |
| 20050722 | 5.00 |
| 20050721 | 5.00 |
| 20050720 | 4.84 |
| 20050719 | 4.84 |
| 20050718 | 4.50 |
| 20050715 | 4.40 |
| 20050714 | 4.50 |
| 20050713 | 4.50 |
| 20050712 | 4.50 |
| 20050711 | 4.60 |
| 20050708 | 4.60 |
| 20050707 | 4.60 |
| 20050706 | 4.60 |
| 20050705 | 4.65 |
| 20050704 | 4.65 |
| 20050701 | 4.65 |
| 20050630 | 4.65 |
| 20050629 | 4.65 |
| 20050628 | 4.65 |
| 20050627 | 4.65 |
| 20050624 | 4.67 |
| 20050623 | 4.75 |
| 20050622 | 4.80 |
| 20050621 | 4.80 |
| 20050620 | 4.65 |
| 20050617 | 4.80 |
| 20050616 | 4.83 |
| 20050615 | 4.81 |
| 20050614 | 4.80 |
| 20050613 | 4.80 |
| 20050610 | 4.80 |
| 20050609 | 4.70 |
| 20050608 | 4.70 |
| 20050607 | 4.75 |
| 20050606 | 4.75 |
| 20050603 | 4.80 |
| 20050602 | 4.80 |
| 20050601 | 4.80 |
| 20050531 | 4.70 |
| 20050530 | 4.80 |
| 20050527 | 4.80 |
| 20050526 | 4.80 |
| 20050525 | 4.80 |
| 20050524 | 4.80 |
| 20050523 | 4.80 |
| 20050520 | 4.66 |
| 20050519 | 4.95 |
| 20050518 | 4.95 |
| 20050517 | 4.95 |
| 20050516 | 4.95 |
| 20050513 | 4.90 |
| 20050512 | 4.90 |
| 20050511 | 4.90 |
| 20050510 | 4.90 |
| 20050509 | 4.90 |
| 20050506 | 4.90 |
| 20050505 | 4.90 |
| 20050504 | 4.90 |
| 20050503 | 4.90 |
| 20050502 | 4.90 |
| 20050429 | 4.90 |
| 20050428 | 4.90 |
| 20050427 | 4.90 |
| 20050426 | 5.05 |
| 20050425 | 5.05 |
| 20050422 | 5.07 |
| 20050421 | 5.00 |
| 20050420 | 4.86 |
| 20050419 | 5.00 |
| 20050418 | 5.05 |
| 20050415 | 5.15 |
| 20050414 | 5.11 |
| 20050413 | 5.20 |
| 20050412 | 5.20 |
| 20050411 | 5.21 |
| 20050408 | 5.25 |
| 20050407 | 5.25 |
| 20050406 | 5.26 |
| 20050405 | 5.30 |
| 20050404 | 5.31 |
| 20050401 | 5.35 |
| 20050331 | 5.40 |
| 20050330 | 5.40 |
|
| Datum | Slot |
| 20050329 | 5.50 |
| 20050328 | 5.55 |
| 20050325 | 5.55 |
| 20050324 | 5.55 |
| 20050323 | 5.55 |
| 20050322 | 5.68 |
| 20050321 | 5.68 |
| 20050318 | 5.52 |
| 20050317 | 5.52 |
| 20050316 | 5.59 |
| 20050315 | 5.60 |
| 20050314 | 5.60 |
| 20050311 | 5.62 |
| 20050310 | 5.62 |
| 20050309 | 5.61 |
| 20050308 | 5.65 |
| 20050307 | 5.69 |
| 20050304 | 5.68 |
| 20050303 | 5.68 |
| 20050302 | 5.60 |
| 20050301 | 5.65 |
| 20050228 | 5.55 |
| 20050225 | 5.60 |
| 20050224 | 5.60 |
| 20050223 | 5.60 |
| 20050222 | 5.51 |
| 20050221 | 5.50 |
| 20050218 | 5.50 |
| 20050217 | 5.51 |
| 20050216 | 5.60 |
| 20050215 | 5.65 |
| 20050214 | 5.50 |
| 20050211 | 5.52 |
| 20050210 | 5.50 |
| 20050209 | 5.80 |
| 20050208 | 5.65 |
| 20050207 | 5.60 |
| 20050204 | 5.45 |
| 20050203 | 5.45 |
| 20050202 | 5.40 |
| 20050201 | 5.36 |
| 20050131 | 5.55 |
| 20050128 | 5.60 |
| 20050127 | 5.50 |
| 20050126 | 5.70 |
| 20050125 | 5.70 |
| 20050124 | 5.50 |
| 20050121 | 5.70 |
| 20050120 | 5.50 |
| 20050119 | 5.70 |
| 20050118 | 5.70 |
| 20050117 | 5.70 |
| 20050114 | 5.70 |
| 20050113 | 5.70 |
| 20050112 | 5.75 |
| 20050111 | 5.74 |
| 20050110 | 5.70 |
| 20050107 | 5.65 |
| 20050106 | 5.50 |
| 20050105 | 5.41 |
| 20050104 | 5.40 |
| 20050103 | 5.30 |
| 20041231 | 5.25 |
| 20041230 | 5.25 |
| 20041229 | 5.26 |
| 20041228 | 5.25 |
| 20041227 | 5.35 |
| 20041224 | 5.45 |
| 20041223 | 5.55 |
| 20041222 | 5.49 |
| 20041221 | 5.45 |
| 20041220 | 5.30 |
| 20041217 | 5.41 |
| 20041216 | 5.34 |
| 20041215 | 5.34 |
| 20041214 | 5.25 |
| 20041213 | 5.25 |
| 20041210 | 5.15 |
| 20041209 | 5.15 |
| 20041208 | 5.15 |
| 20041207 | 5.15 |
| 20041206 | 5.15 |
| 20041203 | 5.15 |
| 20041202 | 5.15 |
| 20041201 | 5.10 |
| 20041130 | 5.20 |
| 20041129 | 5.15 |
| 20041126 | 5.12 |
| 20041125 | 5.15 |
| 20041124 | 5.11 |
| 20041123 | 5.10 |
| 20041122 | 5.10 |
| 20041119 | 5.15 |
| 20041118 | 5.15 |
| 20041117 | 5.36 |
| 20041116 | 5.36 |
| 20041115 | 5.10 |
| 20041112 | 5.08 |
| 20041111 | 5.08 |
| 20041110 | 5.10 |
| 20041109 | 5.10 |
| 20041108 | 5.10 |
| 20041105 | 5.30 |
| 20041104 | 5.15 |
| 20041103 | 5.15 |
| 20041102 | 5.15 |
| 20041101 | 5.20 |
| 20041029 | 5.20 |
| 20041028 | 5.10 |
| 20041027 | 5.10 |
| 20041026 | 5.25 |
| 20041025 | 5.30 |
| 20041022 | 5.40 |
| 20041021 | 5.30 |
| 20041020 | 5.30 |
| 20041019 | 5.30 |
| 20041018 | 5.30 |
| 20041015 | 5.35 |
| 20041014 | 5.35 |
| 20041013 | 5.36 |
| 20041012 | 5.40 |
| 20041011 | 5.45 |
| 20041008 | 5.35 |
| 20041007 | 5.45 |
| 20041006 | 5.45 |
| 20041005 | 5.50 |
| 20041004 | 5.50 |
| 20041001 | 5.80 |
| 20040930 | 5.50 |
| 20040929 | 5.50 |
| 20040928 | 5.50 |
| 20040927 | 5.50 |
| 20040924 | 5.39 |
| 20040923 | 5.45 |
| 20040922 | 5.50 |
| 20040921 | 5.40 |
| 20040920 | 5.40 |
| 20040917 | 5.50 |
| 20040916 | 5.50 |
| 20040915 | 5.95 |
| 20040914 | 6.00 |
| 20040913 | 5.95 |
| 20040910 | 5.75 |
| 20040909 | 5.75 |
| 20040908 | 5.75 |
| 20040907 | 5.50 |
| 20040906 | 5.70 |
| 20040903 | 5.70 |
| 20040902 | 5.70 |
| 20040901 | 5.25 |
| 20040831 | 5.65 |
| 20040830 | 5.65 |
| 20040827 | 5.40 |
| 20040826 | 5.40 |
| 20040825 | 5.40 |
| 20040824 | 5.05 |
| 20040823 | 5.10 |
| 20040820 | 4.97 |
| 20040819 | 5.20 |
| 20040818 | 5.20 |
| 20040817 | 5.40 |
| 20040816 | 5.00 |
| 20040813 | 5.40 |
| 20040812 | 5.40 |
| 20040811 | 5.45 |
| 20040810 | 4.92 |
| 20040809 | 5.45 |
| 20040806 | 5.50 |
| 20040805 | 5.50 |
| 20040804 | 5.50 |
| 20040803 | 5.50 |
| 20040802 | 5.75 |
| 20040730 | 5.75 |
| 20040729 | 5.78 |
| 20040728 | 5.45 |
| 20040727 | 5.79 |
| 20040726 | 5.79 |
| 20040723 | 5.90 |
| 20040722 | 5.79 |
| 20040721 | 5.79 |
| 20040720 | 5.75 |
| 20040719 | 6.05 |
| 20040716 | 6.05 |
| 20040715 | 6.05 |
| 20040714 | 6.05 |
| 20040713 | 6.05 |
| 20040712 | 6.05 |
| 20040709 | 6.30 |
| 20040708 | 6.24 |
| 20040707 | 6.00 |
| 20040706 | 6.00 |
| 20040705 | 6.00 |
| 20040702 | 6.00 |
| 20040701 | 6.00 |
| 20040630 | 5.75 |
| 20040629 | 5.75 |
| 20040628 | 5.75 |
| 20040625 | 5.75 |
| 20040624 | 5.75 |
| 20040623 | 5.75 |
|
